> Συναλλαγματικές ισοτιμίες DZD-UYU και UYU-DZD - 2026

Συναλλαγματικές ισοτιμίες DZD-UYU και UYU-DZD - 2026

Συναλλαγματικές ισοτιμίες DZD-UYU και UYU-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-UYU και UYU-DZD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 DZD = 0,3002 UYU

1 UYU = 3,331 DZD

1X 2X 3X

DZD σε UYUUYU σε DZD

Jan 2026

Ημερομηνία	DZD-UYU	UYU-DZD
01 Ιαν 2026	1 DZD = 0.3024 UYU	1 UYU = 3.3063 DZD
02 Ιαν 2026	1 DZD = 0.3009 UYU	1 UYU = 3.3229 DZD
03 Ιαν 2026	1 DZD = 0.3003 UYU	1 UYU = 3.3295 DZD
04 Ιαν 2026	1 DZD = 0.3003 UYU	1 UYU = 3.3295 DZD
05 Ιαν 2026	1 DZD = 0.3006 UYU	1 UYU = 3.3269 DZD
06 Ιαν 2026	1 DZD = 0.2996 UYU	1 UYU = 3.3375 DZD
07 Ιαν 2026	1 DZD = 0.2998 UYU	1 UYU = 3.3358 DZD
08 Ιαν 2026	1 DZD = 0.2997 UYU	1 UYU = 3.3362 DZD
09 Ιαν 2026	1 DZD = 0.2995 UYU	1 UYU = 3.3387 DZD
10 Ιαν 2026	1 DZD = 0.2982 UYU	1 UYU = 3.3538 DZD
11 Ιαν 2026	1 DZD = 0.2982 UYU	1 UYU = 3.3538 DZD
12 Ιαν 2026	1 DZD = 0.2997 UYU	1 UYU = 3.3369 DZD
13 Ιαν 2026	1 DZD = 0.2987 UYU	1 UYU = 3.3483 DZD
14 Ιαν 2026	1 DZD = 0.298 UYU	1 UYU = 3.3557 DZD
15 Ιαν 2026	1 DZD = 0.2966 UYU	1 UYU = 3.3721 DZD
16 Ιαν 2026	1 DZD = 0.2972 UYU	1 UYU = 3.3648 DZD
17 Ιαν 2026	1 DZD = 0.2983 UYU	1 UYU = 3.3528 DZD
18 Ιαν 2026	1 DZD = 0.2983 UYU	1 UYU = 3.3528 DZD
19 Ιαν 2026	1 DZD = 0.2965 UYU	1 UYU = 3.3725 DZD
20 Ιαν 2026	1 DZD = 0.2961 UYU	1 UYU = 3.3771 DZD
21 Ιαν 2026	1 DZD = 0.2955 UYU	1 UYU = 3.3845 DZD
22 Ιαν 2026	1 DZD = 0.2944 UYU	1 UYU = 3.3967 DZD
23 Ιαν 2026	1 DZD = 0.292 UYU	1 UYU = 3.4252 DZD
24 Ιαν 2026	1 DZD = 0.2902 UYU	1 UYU = 3.4463 DZD
25 Ιαν 2026	1 DZD = 0.2902 UYU	1 UYU = 3.4463 DZD
26 Ιαν 2026	1 DZD = 0.2902 UYU	1 UYU = 3.4456 DZD
27 Ιαν 2026	1 DZD = 0.2901 UYU	1 UYU = 3.4472 DZD
28 Ιαν 2026	1 DZD = 0.2929 UYU	1 UYU = 3.4139 DZD
29 Ιαν 2026	1 DZD = 0.2932 UYU	1 UYU = 3.4106 DZD
30 Ιαν 2026	1 DZD = 0.3 UYU	1 UYU = 3.333 DZD
31 Ιαν 2026	1 DZD = 0.3016 UYU	1 UYU = 3.3156 DZD

Feb 2026

Ημερομηνία	DZD-UYU	UYU-DZD
01 Φεβ 2026	1 DZD = 0.3002 UYU	1 UYU = 3.3313 DZD
02 Φεβ 2026	1 DZD = 0.2995 UYU	1 UYU = 3.3393 DZD
03 Φεβ 2026	1 DZD = 0.2963 UYU	1 UYU = 3.3752 DZD
04 Φεβ 2026	1 DZD = 0.2967 UYU	1 UYU = 3.3709 DZD
05 Φεβ 2026	1 DZD = 0.2969 UYU	1 UYU = 3.3678 DZD
06 Φεβ 2026	1 DZD = 0.2975 UYU	1 UYU = 3.3614 DZD
07 Φεβ 2026	1 DZD = 0.2975 UYU	1 UYU = 3.3616 DZD
08 Φεβ 2026	1 DZD = 0.2975 UYU	1 UYU = 3.3616 DZD
09 Φεβ 2026	1 DZD = 0.2959 UYU	1 UYU = 3.3791 DZD
10 Φεβ 2026	1 DZD = 0.2964 UYU	1 UYU = 3.3733 DZD
11 Φεβ 2026	1 DZD = 0.2962 UYU	1 UYU = 3.376 DZD
12 Φεβ 2026	1 DZD = 0.296 UYU	1 UYU = 3.3781 DZD
13 Φεβ 2026	1 DZD = 0.2973 UYU	1 UYU = 3.3633 DZD
14 Φεβ 2026	1 DZD = 0.2986 UYU	1 UYU = 3.3495 DZD
15 Φεβ 2026	1 DZD = 0.2986 UYU	1 UYU = 3.3495 DZD
16 Φεβ 2026	1 DZD = 0.2988 UYU	1 UYU = 3.3463 DZD
17 Φεβ 2026	1 DZD = 0.2994 UYU	1 UYU = 3.3404 DZD
18 Φεβ 2026	1 DZD = 0.2993 UYU	1 UYU = 3.3413 DZD
19 Φεβ 2026	1 DZD = 0.2967 UYU	1 UYU = 3.3707 DZD
20 Φεβ 2026	1 DZD = 0.2982 UYU	1 UYU = 3.3529 DZD
21 Φεβ 2026	1 DZD = 0.2979 UYU	1 UYU = 3.3569 DZD
22 Φεβ 2026	1 DZD = 0.2979 UYU	1 UYU = 3.3569 DZD
23 Φεβ 2026	1 DZD = 0.298 UYU	1 UYU = 3.3558 DZD
24 Φεβ 2026	1 DZD = 0.2981 UYU	1 UYU = 3.3541 DZD
25 Φεβ 2026	1 DZD = 0.2953 UYU	1 UYU = 3.3865 DZD
26 Φεβ 2026	1 DZD = 0.2946 UYU	1 UYU = 3.395 DZD
27 Φεβ 2026	1 DZD = 0.2954 UYU	1 UYU = 3.385 DZD
28 Φεβ 2026	1 DZD = 0.298 UYU	1 UYU = 3.3557 DZD

Mar 2026

Ημερομηνία	DZD-UYU	UYU-DZD
01 Μαρ 2026	1 DZD = 0.298 UYU	1 UYU = 3.3557 DZD
02 Μαρ 2026	1 DZD = 0.2954 UYU	1 UYU = 3.3853 DZD
03 Μαρ 2026	1 DZD = 0.2935 UYU	1 UYU = 3.4068 DZD
04 Μαρ 2026	1 DZD = 0.2962 UYU	1 UYU = 3.3757 DZD
05 Μαρ 2026	1 DZD = 0.3 UYU	1 UYU = 3.3333 DZD
06 Μαρ 2026	1 DZD = 0.2992 UYU	1 UYU = 3.3426 DZD
07 Μαρ 2026	1 DZD = 0.2991 UYU	1 UYU = 3.3433 DZD
08 Μαρ 2026	1 DZD = 0.2991 UYU	1 UYU = 3.3433 DZD
09 Μαρ 2026	1 DZD = 0.3035 UYU	1 UYU = 3.2944 DZD
10 Μαρ 2026	1 DZD = 0.307 UYU	1 UYU = 3.2576 DZD
11 Μαρ 2026	1 DZD = 0.3058 UYU	1 UYU = 3.2696 DZD
12 Μαρ 2026	1 DZD = 0.303 UYU	1 UYU = 3.3004 DZD
13 Μαρ 2026	1 DZD = 0.3034 UYU	1 UYU = 3.2964 DZD
14 Μαρ 2026	1 DZD = 0.3008 UYU	1 UYU = 3.3242 DZD
15 Μαρ 2026	1 DZD = 0.3008 UYU	1 UYU = 3.3242 DZD
16 Μαρ 2026	1 DZD = 0.3071 UYU	1 UYU = 3.2565 DZD
17 Μαρ 2026	1 DZD = 0.3075 UYU	1 UYU = 3.2519 DZD
18 Μαρ 2026	1 DZD = 0.307 UYU	1 UYU = 3.2576 DZD
19 Μαρ 2026	1 DZD = 0.3059 UYU	1 UYU = 3.2689 DZD
20 Μαρ 2026	1 DZD = 0.3052 UYU	1 UYU = 3.2766 DZD
21 Μαρ 2026	1 DZD = 0.3042 UYU	1 UYU = 3.2875 DZD
22 Μαρ 2026	1 DZD = 0.3042 UYU	1 UYU = 3.2875 DZD
23 Μαρ 2026	1 DZD = 0.3072 UYU	1 UYU = 3.255 DZD
24 Μαρ 2026	1 DZD = 0.3071 UYU	1 UYU = 3.2558 DZD
25 Μαρ 2026	1 DZD = 0.3057 UYU	1 UYU = 3.2717 DZD
26 Μαρ 2026	1 DZD = 0.3045 UYU	1 UYU = 3.2838 DZD
27 Μαρ 2026	1 DZD = 0.3041 UYU	1 UYU = 3.2884 DZD
28 Μαρ 2026	1 DZD = 0.3037 UYU	1 UYU = 3.2923 DZD
29 Μαρ 2026	1 DZD = 0.3033 UYU	1 UYU = 3.2968 DZD
30 Μαρ 2026	1 DZD = 0.3049 UYU	1 UYU = 3.2798 DZD
31 Μαρ 2026	1 DZD = 0.3043 UYU	1 UYU = 3.2857 DZD

Apr 2026

Ημερομηνία	DZD-UYU	UYU-DZD
01 Απρ 2026	1 DZD = 0.3062 UYU	1 UYU = 3.266 DZD
02 Απρ 2026	1 DZD = 0.3042 UYU	1 UYU = 3.2875 DZD
03 Απρ 2026	1 DZD = 0.3037 UYU	1 UYU = 3.2932 DZD
04 Απρ 2026	1 DZD = 0.3032 UYU	1 UYU = 3.298 DZD
05 Απρ 2026	1 DZD = 0.3032 UYU	1 UYU = 3.298 DZD
06 Απρ 2026	1 DZD = 0.3035 UYU	1 UYU = 3.2953 DZD
07 Απρ 2026	1 DZD = 0.3051 UYU	1 UYU = 3.2777 DZD
08 Απρ 2026	1 DZD = 0.3069 UYU	1 UYU = 3.258 DZD
09 Απρ 2026	1 DZD = 0.3065 UYU	1 UYU = 3.2625 DZD
10 Απρ 2026	1 DZD = 0.305 UYU	1 UYU = 3.2784 DZD
11 Απρ 2026	1 DZD = 0.3046 UYU	1 UYU = 3.2825 DZD
12 Απρ 2026	1 DZD = 0.3046 UYU	1 UYU = 3.2825 DZD
13 Απρ 2026	1 DZD = 0.3049 UYU	1 UYU = 3.2799 DZD
14 Απρ 2026	1 DZD = 0.3045 UYU	1 UYU = 3.2839 DZD
15 Απρ 2026	1 DZD = 0.3044 UYU	1 UYU = 3.2851 DZD
16 Απρ 2026	1 DZD = 0.302 UYU	1 UYU = 3.3117 DZD
17 Απρ 2026	1 DZD = 0.301 UYU	1 UYU = 3.3224 DZD
18 Απρ 2026	1 DZD = 0.3004 UYU	1 UYU = 3.3291 DZD
19 Απρ 2026	1 DZD = 0.3004 UYU	1 UYU = 3.3291 DZD
20 Απρ 2026	1 DZD = 0.3006 UYU	1 UYU = 3.3271 DZD
21 Απρ 2026	1 DZD = 0.3008 UYU	1 UYU = 3.3243 DZD
22 Απρ 2026	1 DZD = 0.3005 UYU	1 UYU = 3.3281 DZD
23 Απρ 2026	1 DZD = 0.3011 UYU	1 UYU = 3.3215 DZD
24 Απρ 2026	1 DZD = 0.2989 UYU	1 UYU = 3.346 DZD
25 Απρ 2026	1 DZD = 0.2992 UYU	1 UYU = 3.3422 DZD
26 Απρ 2026	1 DZD = 0.2988 UYU	1 UYU = 3.3469 DZD
27 Απρ 2026	1 DZD = 0.3006 UYU	1 UYU = 3.3266 DZD
28 Απρ 2026	1 DZD = 0.2976 UYU	1 UYU = 3.3603 DZD
29 Απρ 2026	1 DZD = 0.3004 UYU	1 UYU = 3.3294 DZD
30 Απρ 2026	1 DZD = 0.3011 UYU	1 UYU = 3.3206 DZD

May 2026

Ημερομηνία	DZD-UYU	UYU-DZD
01 Μαϊ 2026	1 DZD = 0.3013 UYU	1 UYU = 3.3189 DZD
02 Μαϊ 2026	1 DZD = 0.301 UYU	1 UYU = 3.3218 DZD
03 Μαϊ 2026	1 DZD = 0.301 UYU	1 UYU = 3.3218 DZD
04 Μαϊ 2026	1 DZD = 0.304 UYU	1 UYU = 3.2893 DZD
05 Μαϊ 2026	1 DZD = 0.3039 UYU	1 UYU = 3.2905 DZD
06 Μαϊ 2026	1 DZD = 0.3041 UYU	1 UYU = 3.2888 DZD
07 Μαϊ 2026	1 DZD = 0.3027 UYU	1 UYU = 3.3041 DZD
08 Μαϊ 2026	1 DZD = 0.3015 UYU	1 UYU = 3.3167 DZD
09 Μαϊ 2026	1 DZD = 0.3006 UYU	1 UYU = 3.3266 DZD
10 Μαϊ 2026	1 DZD = 0.3006 UYU	1 UYU = 3.3266 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-UYU και UYU-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα