> Συναλλαγματικές ισοτιμίες DZD-UYU και UYU-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-UYU και UYU-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-UYU και UYU-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-UYU και UYU-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 0,318 UYU

1 UYU = 3,1448 DZD

1X 2X 3X

DZD σε UYUUYU σε DZD

Jan 2025

Ημερομηνία	DZD-UYU	UYU-DZD
01 Ιαν 2025	1 DZD = 0.3229 UYU	1 UYU = 3.0968 DZD
02 Ιαν 2025	1 DZD = 0.3242 UYU	1 UYU = 3.0844 DZD
03 Ιαν 2025	1 DZD = 0.3239 UYU	1 UYU = 3.0873 DZD
04 Ιαν 2025	1 DZD = 0.3242 UYU	1 UYU = 3.0844 DZD
05 Ιαν 2025	1 DZD = 0.3242 UYU	1 UYU = 3.0844 DZD
06 Ιαν 2025	1 DZD = 0.3243 UYU	1 UYU = 3.0839 DZD
07 Ιαν 2025	1 DZD = 0.3256 UYU	1 UYU = 3.0712 DZD
08 Ιαν 2025	1 DZD = 0.324 UYU	1 UYU = 3.086 DZD
09 Ιαν 2025	1 DZD = 0.3211 UYU	1 UYU = 3.1145 DZD
10 Ιαν 2025	1 DZD = 0.3216 UYU	1 UYU = 3.1092 DZD
11 Ιαν 2025	1 DZD = 0.3228 UYU	1 UYU = 3.0982 DZD
12 Ιαν 2025	1 DZD = 0.3228 UYU	1 UYU = 3.0982 DZD
13 Ιαν 2025	1 DZD = 0.3207 UYU	1 UYU = 3.1182 DZD
14 Ιαν 2025	1 DZD = 0.3234 UYU	1 UYU = 3.0922 DZD
15 Ιαν 2025	1 DZD = 0.3246 UYU	1 UYU = 3.0808 DZD
16 Ιαν 2025	1 DZD = 0.3239 UYU	1 UYU = 3.0877 DZD
17 Ιαν 2025	1 DZD = 0.3249 UYU	1 UYU = 3.0775 DZD
18 Ιαν 2025	1 DZD = 0.3249 UYU	1 UYU = 3.0775 DZD
19 Ιαν 2025	1 DZD = 0.3249 UYU	1 UYU = 3.0775 DZD
20 Ιαν 2025	1 DZD = 0.3249 UYU	1 UYU = 3.0775 DZD
21 Ιαν 2025	1 DZD = 0.3247 UYU	1 UYU = 3.0799 DZD
22 Ιαν 2025	1 DZD = 0.3247 UYU	1 UYU = 3.08 DZD
23 Ιαν 2025	1 DZD = 0.3245 UYU	1 UYU = 3.0815 DZD
24 Ιαν 2025	1 DZD = 0.3233 UYU	1 UYU = 3.0927 DZD
25 Ιαν 2025	1 DZD = 0.3233 UYU	1 UYU = 3.0928 DZD
26 Ιαν 2025	1 DZD = 0.3233 UYU	1 UYU = 3.0928 DZD
27 Ιαν 2025	1 DZD = 0.3242 UYU	1 UYU = 3.084 DZD
28 Ιαν 2025	1 DZD = 0.3206 UYU	1 UYU = 3.1189 DZD
29 Ιαν 2025	1 DZD = 0.3219 UYU	1 UYU = 3.1063 DZD
30 Ιαν 2025	1 DZD = 0.321 UYU	1 UYU = 3.1149 DZD
31 Ιαν 2025	1 DZD = 0.3198 UYU	1 UYU = 3.1271 DZD

Feb 2025

Ημερομηνία	DZD-UYU	UYU-DZD
01 Φεβ 2025	1 DZD = 0.3197 UYU	1 UYU = 3.1275 DZD
02 Φεβ 2025	1 DZD = 0.3203 UYU	1 UYU = 3.1222 DZD
03 Φεβ 2025	1 DZD = 0.3187 UYU	1 UYU = 3.138 DZD
04 Φεβ 2025	1 DZD = 0.3179 UYU	1 UYU = 3.1458 DZD
05 Φεβ 2025	1 DZD = 0.3219 UYU	1 UYU = 3.1068 DZD
06 Φεβ 2025	1 DZD = 0.3213 UYU	1 UYU = 3.1121 DZD
07 Φεβ 2025	1 DZD = 0.3218 UYU	1 UYU = 3.1074 DZD
08 Φεβ 2025	1 DZD = 0.3235 UYU	1 UYU = 3.0909 DZD
09 Φεβ 2025	1 DZD = 0.3235 UYU	1 UYU = 3.0909 DZD
10 Φεβ 2025	1 DZD = 0.3213 UYU	1 UYU = 3.1123 DZD
11 Φεβ 2025	1 DZD = 0.3202 UYU	1 UYU = 3.1232 DZD
12 Φεβ 2025	1 DZD = 0.32 UYU	1 UYU = 3.125 DZD
13 Φεβ 2025	1 DZD = 0.3197 UYU	1 UYU = 3.128 DZD
14 Φεβ 2025	1 DZD = 0.321 UYU	1 UYU = 3.1148 DZD
15 Φεβ 2025	1 DZD = 0.3202 UYU	1 UYU = 3.123 DZD
16 Φεβ 2025	1 DZD = 0.3202 UYU	1 UYU = 3.123 DZD
17 Φεβ 2025	1 DZD = 0.3216 UYU	1 UYU = 3.1094 DZD
18 Φεβ 2025	1 DZD = 0.3213 UYU	1 UYU = 3.1125 DZD
19 Φεβ 2025	1 DZD = 0.32 UYU	1 UYU = 3.1247 DZD
20 Φεβ 2025	1 DZD = 0.3207 UYU	1 UYU = 3.1181 DZD
21 Φεβ 2025	1 DZD = 0.3206 UYU	1 UYU = 3.1193 DZD
22 Φεβ 2025	1 DZD = 0.3205 UYU	1 UYU = 3.1203 DZD
23 Φεβ 2025	1 DZD = 0.3205 UYU	1 UYU = 3.1203 DZD
24 Φεβ 2025	1 DZD = 0.3198 UYU	1 UYU = 3.1269 DZD
25 Φεβ 2025	1 DZD = 0.3179 UYU	1 UYU = 3.1455 DZD
26 Φεβ 2025	1 DZD = 0.3172 UYU	1 UYU = 3.1527 DZD
27 Φεβ 2025	1 DZD = 0.3166 UYU	1 UYU = 3.1582 DZD
28 Φεβ 2025	1 DZD = 0.314 UYU	1 UYU = 3.1847 DZD

Mar 2025

Ημερομηνία	DZD-UYU	UYU-DZD
01 Μαρ 2025	1 DZD = 0.3136 UYU	1 UYU = 3.1887 DZD
02 Μαρ 2025	1 DZD = 0.3139 UYU	1 UYU = 3.1861 DZD
03 Μαρ 2025	1 DZD = 0.3156 UYU	1 UYU = 3.1688 DZD
04 Μαρ 2025	1 DZD = 0.3168 UYU	1 UYU = 3.1561 DZD
05 Μαρ 2025	1 DZD = 0.3177 UYU	1 UYU = 3.148 DZD
06 Μαρ 2025	1 DZD = 0.3191 UYU	1 UYU = 3.1338 DZD
07 Μαρ 2025	1 DZD = 0.3199 UYU	1 UYU = 3.1259 DZD
08 Μαρ 2025	1 DZD = 0.3182 UYU	1 UYU = 3.1426 DZD
09 Μαρ 2025	1 DZD = 0.3201 UYU	1 UYU = 3.1237 DZD
10 Μαρ 2025	1 DZD = 0.3175 UYU	1 UYU = 3.1495 DZD
11 Μαρ 2025	1 DZD = 0.3186 UYU	1 UYU = 3.1387 DZD
12 Μαρ 2025	1 DZD = 0.3169 UYU	1 UYU = 3.1555 DZD
13 Μαρ 2025	1 DZD = 0.3183 UYU	1 UYU = 3.1416 DZD
14 Μαρ 2025	1 DZD = 0.3183 UYU	1 UYU = 3.1414 DZD
15 Μαρ 2025	1 DZD = 0.3196 UYU	1 UYU = 3.1293 DZD
16 Μαρ 2025	1 DZD = 0.3203 UYU	1 UYU = 3.1217 DZD
17 Μαρ 2025	1 DZD = 0.3191 UYU	1 UYU = 3.1335 DZD
18 Μαρ 2025	1 DZD = 0.3202 UYU	1 UYU = 3.1235 DZD
19 Μαρ 2025	1 DZD = 0.3149 UYU	1 UYU = 3.1752 DZD
20 Μαρ 2025	1 DZD = 0.3164 UYU	1 UYU = 3.1608 DZD
21 Μαρ 2025	1 DZD = 0.3152 UYU	1 UYU = 3.1723 DZD
22 Μαρ 2025	1 DZD = 0.3168 UYU	1 UYU = 3.1569 DZD
23 Μαρ 2025	1 DZD = 0.3174 UYU	1 UYU = 3.1509 DZD
24 Μαρ 2025	1 DZD = 0.3162 UYU	1 UYU = 3.1626 DZD
25 Μαρ 2025	1 DZD = 0.3152 UYU	1 UYU = 3.1722 DZD
26 Μαρ 2025	1 DZD = 0.3145 UYU	1 UYU = 3.1795 DZD
27 Μαρ 2025	1 DZD = 0.3143 UYU	1 UYU = 3.1814 DZD
28 Μαρ 2025	1 DZD = 0.3145 UYU	1 UYU = 3.1792 DZD
29 Μαρ 2025	1 DZD = 0.317 UYU	1 UYU = 3.1548 DZD
30 Μαρ 2025	1 DZD = 0.3172 UYU	1 UYU = 3.1524 DZD
31 Μαρ 2025	1 DZD = 0.3152 UYU	1 UYU = 3.1725 DZD

Apr 2025

Ημερομηνία	DZD-UYU	UYU-DZD
01 Απρ 2025	1 DZD = 0.3145 UYU	1 UYU = 3.1799 DZD
02 Απρ 2025	1 DZD = 0.3146 UYU	1 UYU = 3.1789 DZD
03 Απρ 2025	1 DZD = 0.3174 UYU	1 UYU = 3.1507 DZD
04 Απρ 2025	1 DZD = 0.3171 UYU	1 UYU = 3.1536 DZD
05 Απρ 2025	1 DZD = 0.3194 UYU	1 UYU = 3.1306 DZD
06 Απρ 2025	1 DZD = 0.3194 UYU	1 UYU = 3.1306 DZD
07 Απρ 2025	1 DZD = 0.3151 UYU	1 UYU = 3.174 DZD
08 Απρ 2025	1 DZD = 0.3179 UYU	1 UYU = 3.1453 DZD
09 Απρ 2025	1 DZD = 0.3212 UYU	1 UYU = 3.1131 DZD
10 Απρ 2025	1 DZD = 0.3229 UYU	1 UYU = 3.0965 DZD
11 Απρ 2025	1 DZD = 0.3291 UYU	1 UYU = 3.0384 DZD
12 Απρ 2025	1 DZD = 0.3288 UYU	1 UYU = 3.041 DZD
13 Απρ 2025	1 DZD = 0.3263 UYU	1 UYU = 3.065 DZD
14 Απρ 2025	1 DZD = 0.3233 UYU	1 UYU = 3.0935 DZD
15 Απρ 2025	1 DZD = 0.3216 UYU	1 UYU = 3.1096 DZD
16 Απρ 2025	1 DZD = 0.3195 UYU	1 UYU = 3.1295 DZD
17 Απρ 2025	1 DZD = 0.316 UYU	1 UYU = 3.1647 DZD
18 Απρ 2025	1 DZD = 0.3162 UYU	1 UYU = 3.1629 DZD
19 Απρ 2025	1 DZD = 0.3162 UYU	1 UYU = 3.1629 DZD
20 Απρ 2025	1 DZD = 0.3162 UYU	1 UYU = 3.1629 DZD
21 Απρ 2025	1 DZD = 0.3162 UYU	1 UYU = 3.1629 DZD
22 Απρ 2025	1 DZD = 0.32 UYU	1 UYU = 3.1252 DZD
23 Απρ 2025	1 DZD = 0.3184 UYU	1 UYU = 3.1405 DZD
24 Απρ 2025	1 DZD = 0.3163 UYU	1 UYU = 3.1613 DZD
25 Απρ 2025	1 DZD = 0.3146 UYU	1 UYU = 3.1791 DZD
26 Απρ 2025	1 DZD = 0.3153 UYU	1 UYU = 3.1714 DZD
27 Απρ 2025	1 DZD = 0.3153 UYU	1 UYU = 3.1714 DZD
28 Απρ 2025	1 DZD = 0.3175 UYU	1 UYU = 3.1496 DZD
29 Απρ 2025	1 DZD = 0.3177 UYU	1 UYU = 3.1473 DZD
30 Απρ 2025	1 DZD = 0.3174 UYU	1 UYU = 3.1504 DZD

May 2025

Ημερομηνία	DZD-UYU	UYU-DZD
01 Μαϊ 2025	1 DZD = 0.3182 UYU	1 UYU = 3.1428 DZD
02 Μαϊ 2025	1 DZD = 0.3167 UYU	1 UYU = 3.1572 DZD
03 Μαϊ 2025	1 DZD = 0.3177 UYU	1 UYU = 3.1478 DZD
04 Μαϊ 2025	1 DZD = 0.3177 UYU	1 UYU = 3.1478 DZD
05 Μαϊ 2025	1 DZD = 0.3158 UYU	1 UYU = 3.1664 DZD
06 Μαϊ 2025	1 DZD = 0.3162 UYU	1 UYU = 3.1624 DZD
07 Μαϊ 2025	1 DZD = 0.3158 UYU	1 UYU = 3.1665 DZD
08 Μαϊ 2025	1 DZD = 0.314 UYU	1 UYU = 3.1844 DZD
09 Μαϊ 2025	1 DZD = 0.314 UYU	1 UYU = 3.185 DZD
10 Μαϊ 2025	1 DZD = 0.3141 UYU	1 UYU = 3.1836 DZD
11 Μαϊ 2025	1 DZD = 0.3141 UYU	1 UYU = 3.1836 DZD
12 Μαϊ 2025	1 DZD = 0.3124 UYU	1 UYU = 3.2011 DZD
13 Μαϊ 2025	1 DZD = 0.3121 UYU	1 UYU = 3.2037 DZD
14 Μαϊ 2025	1 DZD = 0.3147 UYU	1 UYU = 3.1772 DZD
15 Μαϊ 2025	1 DZD = 0.3132 UYU	1 UYU = 3.1933 DZD
16 Μαϊ 2025	1 DZD = 0.3123 UYU	1 UYU = 3.2024 DZD
17 Μαϊ 2025	1 DZD = 0.313 UYU	1 UYU = 3.1946 DZD
18 Μαϊ 2025	1 DZD = 0.313 UYU	1 UYU = 3.1946 DZD
19 Μαϊ 2025	1 DZD = 0.314 UYU	1 UYU = 3.1847 DZD
20 Μαϊ 2025	1 DZD = 0.3147 UYU	1 UYU = 3.1772 DZD
21 Μαϊ 2025	1 DZD = 0.3146 UYU	1 UYU = 3.1783 DZD
22 Μαϊ 2025	1 DZD = 0.3133 UYU	1 UYU = 3.1913 DZD
23 Μαϊ 2025	1 DZD = 0.3138 UYU	1 UYU = 3.1867 DZD
24 Μαϊ 2025	1 DZD = 0.3137 UYU	1 UYU = 3.1877 DZD
25 Μαϊ 2025	1 DZD = 0.3137 UYU	1 UYU = 3.1877 DZD
26 Μαϊ 2025	1 DZD = 0.3155 UYU	1 UYU = 3.17 DZD
27 Μαϊ 2025	1 DZD = 0.315 UYU	1 UYU = 3.1748 DZD
28 Μαϊ 2025	1 DZD = 0.3148 UYU	1 UYU = 3.177 DZD
29 Μαϊ 2025	1 DZD = 0.3141 UYU	1 UYU = 3.1835 DZD
30 Μαϊ 2025	1 DZD = 0.3149 UYU	1 UYU = 3.1754 DZD
31 Μαϊ 2025	1 DZD = 0.3163 UYU	1 UYU = 3.1618 DZD

Jun 2025

Ημερομηνία	DZD-UYU	UYU-DZD
01 Ιουν 2025	1 DZD = 0.3163 UYU	1 UYU = 3.1618 DZD
02 Ιουν 2025	1 DZD = 0.3156 UYU	1 UYU = 3.1688 DZD
03 Ιουν 2025	1 DZD = 0.3168 UYU	1 UYU = 3.1567 DZD
04 Ιουν 2025	1 DZD = 0.3161 UYU	1 UYU = 3.1632 DZD
05 Ιουν 2025	1 DZD = 0.3166 UYU	1 UYU = 3.1581 DZD
06 Ιουν 2025	1 DZD = 0.3161 UYU	1 UYU = 3.1632 DZD
07 Ιουν 2025	1 DZD = 0.3161 UYU	1 UYU = 3.1635 DZD
08 Ιουν 2025	1 DZD = 0.3161 UYU	1 UYU = 3.1635 DZD
09 Ιουν 2025	1 DZD = 0.3158 UYU	1 UYU = 3.1665 DZD
10 Ιουν 2025	1 DZD = 0.3159 UYU	1 UYU = 3.1657 DZD
11 Ιουν 2025	1 DZD = 0.3155 UYU	1 UYU = 3.1693 DZD
12 Ιουν 2025	1 DZD = 0.3179 UYU	1 UYU = 3.1453 DZD
13 Ιουν 2025	1 DZD = 0.3155 UYU	1 UYU = 3.1693 DZD
14 Ιουν 2025	1 DZD = 0.3148 UYU	1 UYU = 3.1768 DZD
15 Ιουν 2025	1 DZD = 0.3148 UYU	1 UYU = 3.1768 DZD
16 Ιουν 2025	1 DZD = 0.3144 UYU	1 UYU = 3.1811 DZD
17 Ιουν 2025	1 DZD = 0.3158 UYU	1 UYU = 3.1665 DZD
18 Ιουν 2025	1 DZD = 0.3131 UYU	1 UYU = 3.194 DZD
19 Ιουν 2025	1 DZD = 0.3134 UYU	1 UYU = 3.1908 DZD
20 Ιουν 2025	1 DZD = 0.3133 UYU	1 UYU = 3.1916 DZD
21 Ιουν 2025	1 DZD = 0.3133 UYU	1 UYU = 3.1915 DZD
22 Ιουν 2025	1 DZD = 0.3133 UYU	1 UYU = 3.1915 DZD
23 Ιουν 2025	1 DZD = 0.3132 UYU	1 UYU = 3.1932 DZD
24 Ιουν 2025	1 DZD = 0.3123 UYU	1 UYU = 3.2019 DZD
25 Ιουν 2025	1 DZD = 0.311 UYU	1 UYU = 3.2151 DZD
26 Ιουν 2025	1 DZD = 0.3099 UYU	1 UYU = 3.2264 DZD
27 Ιουν 2025	1 DZD = 0.3103 UYU	1 UYU = 3.2226 DZD
28 Ιουν 2025	1 DZD = 0.3122 UYU	1 UYU = 3.2026 DZD
29 Ιουν 2025	1 DZD = 0.3122 UYU	1 UYU = 3.2026 DZD
30 Ιουν 2025	1 DZD = 0.3102 UYU	1 UYU = 3.2241 DZD

Jul 2025

Ημερομηνία	DZD-UYU	UYU-DZD
01 Ιουλ 2025	1 DZD = 0.309 UYU	1 UYU = 3.2364 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-UYU και UYU-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα