> Συναλλαγματικές ισοτιμίες DZD-USD και USD-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-USD και USD-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-USD και USD-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-USD και USD-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 0,0076 USD

1 USD = 131,9377 DZD

1X 2X 3X

DZD σε USDUSD σε DZD

Jan 2025

Ημερομηνία	DZD-USD	USD-DZD
01 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.7531 DZD
02 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.989 DZD
03 Ιαν 2025	1 DZD = 0.0073 USD	1 USD = 136.1419 DZD
04 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.7622 DZD
05 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.7622 DZD
06 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.559 DZD
07 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.1341 DZD
08 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.8781 DZD
09 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.9496 DZD
10 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.7433 DZD
11 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.8719 DZD
12 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.8719 DZD
13 Ιαν 2025	1 DZD = 0.0073 USD	1 USD = 136.301 DZD
14 Ιαν 2025	1 DZD = 0.0073 USD	1 USD = 136.1274 DZD
15 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.819 DZD
16 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.8655 DZD
17 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.6506 DZD
18 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.6072 DZD
19 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.6072 DZD
20 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.797 DZD
21 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.4164 DZD
22 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 134.6911 DZD
23 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 134.9375 DZD
24 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 134.5035 DZD
25 Ιαν 2025	1 DZD = 0.0075 USD	1 USD = 134.2154 DZD
26 Ιαν 2025	1 DZD = 0.0075 USD	1 USD = 134.2154 DZD
27 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 134.504 DZD
28 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.033 DZD
29 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.1328 DZD
30 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.0799 DZD
31 Ιαν 2025	1 DZD = 0.0074 USD	1 USD = 135.271 DZD

Feb 2025

Ημερομηνία	DZD-USD	USD-DZD
01 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.2904 DZD
02 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.2811 DZD
03 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.9589 DZD
04 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.6972 DZD
05 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.239 DZD
06 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.5168 DZD
07 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.2552 DZD
08 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.0529 DZD
09 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.0529 DZD
10 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.484 DZD
11 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.6409 DZD
12 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.441 DZD
13 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.218 DZD
14 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.3501 DZD
15 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.2622 DZD
16 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.2622 DZD
17 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 134.77 DZD
18 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 134.685 DZD
19 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.0365 DZD
20 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 134.7892 DZD
21 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 134.7666 DZD
22 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 134.7944 DZD
23 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 134.7944 DZD
24 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 134.8571 DZD
25 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 134.719 DZD
26 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 134.6693 DZD
27 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 134.5646 DZD
28 Φεβ 2025	1 DZD = 0.0074 USD	1 USD = 135.241 DZD

Mar 2025

Ημερομηνία	DZD-USD	USD-DZD
01 Μαρ 2025	1 DZD = 0.0074 USD	1 USD = 135.3091 DZD
02 Μαρ 2025	1 DZD = 0.0074 USD	1 USD = 135.2561 DZD
03 Μαρ 2025	1 DZD = 0.0074 USD	1 USD = 134.8332 DZD
04 Μαρ 2025	1 DZD = 0.0074 USD	1 USD = 134.4494 DZD
05 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.9333 DZD
06 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.522 DZD
07 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.262 DZD
08 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.2598 DZD
09 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.2598 DZD
10 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.6519 DZD
11 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.1605 DZD
12 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.452 DZD
13 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.2701 DZD
14 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.2648 DZD
15 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.0495 DZD
16 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.1151 DZD
17 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.578 DZD
18 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.156 DZD
19 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.6687 DZD
20 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.607 DZD
21 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 134.0441 DZD
22 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.0691 DZD
23 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.0691 DZD
24 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.5597 DZD
25 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 134.0228 DZD
26 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 134.0362 DZD
27 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.881 DZD
28 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.922 DZD
29 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.0196 DZD
30 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.0196 DZD
31 Μαρ 2025	1 DZD = 0.0075 USD	1 USD = 133.772 DZD

Apr 2025

Ημερομηνία	DZD-USD	USD-DZD
01 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 134.085 DZD
02 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 133.918 DZD
03 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 133.1001 DZD
04 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 133.1094 DZD
05 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 133.2497 DZD
06 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 133.2497 DZD
07 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 133.7489 DZD
08 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 133.8503 DZD
09 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 133.361 DZD
10 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 133.014 DZD
11 Απρ 2025	1 DZD = 0.0076 USD	1 USD = 131.8242 DZD
12 Απρ 2025	1 DZD = 0.0076 USD	1 USD = 131.646 DZD
13 Απρ 2025	1 DZD = 0.0076 USD	1 USD = 131.646 DZD
14 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 132.461 DZD
15 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 132.7881 DZD
16 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 132.5787 DZD
17 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 132.643 DZD
18 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
19 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
20 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
21 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
22 Απρ 2025	1 DZD = 0.0076 USD	1 USD = 131.9553 DZD
23 Απρ 2025	1 DZD = 0.0076 USD	1 USD = 132.3851 DZD
24 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 132.504 DZD
25 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 132.714 DZD
26 Απρ 2025	1 DZD = 0.0076 USD	1 USD = 132.391 DZD
27 Απρ 2025	1 DZD = 0.0076 USD	1 USD = 132.391 DZD
28 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 132.642 DZD
29 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 132.481 DZD
30 Απρ 2025	1 DZD = 0.0075 USD	1 USD = 132.524 DZD

May 2025

Ημερομηνία	DZD-USD	USD-DZD
01 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 132.6477 DZD
02 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 132.52 DZD
03 Μαϊ 2025	1 DZD = 0.0076 USD	1 USD = 132.4065 DZD
04 Μαϊ 2025	1 DZD = 0.0076 USD	1 USD = 132.4065 DZD
05 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 132.755 DZD
06 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 132.6306 DZD
07 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 132.5777 DZD
08 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 132.8789 DZD
09 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 133.0863 DZD
10 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 133.0285 DZD
11 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 133.0285 DZD
12 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 133.5361 DZD
13 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 133.7465 DZD
14 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 132.8981 DZD
15 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 133.1321 DZD
16 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 133.1831 DZD
17 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 133.3543 DZD
18 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 133.3543 DZD
19 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 132.8679 DZD
20 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 133.048 DZD
21 Μαϊ 2025	1 DZD = 0.0076 USD	1 USD = 132.355 DZD
22 Μαϊ 2025	1 DZD = 0.0075 USD	1 USD = 132.5941 DZD
23 Μαϊ 2025	1 DZD = 0.0076 USD	1 USD = 132.4275 DZD
24 Μαϊ 2025	1 DZD = 0.0076 USD	1 USD = 132.2083 DZD
25 Μαϊ 2025	1 DZD = 0.0076 USD	1 USD = 132.2083 DZD
26 Μαϊ 2025	1 DZD = 0.0076 USD	1 USD = 131.942 DZD
27 Μαϊ 2025	1 DZD = 0.0076 USD	1 USD = 132.1145 DZD
28 Μαϊ 2025	1 DZD = 0.0076 USD	1 USD = 132.0989 DZD
29 Μαϊ 2025	1 DZD = 0.0076 USD	1 USD = 132.3678 DZD
30 Μαϊ 2025	1 DZD = 0.0076 USD	1 USD = 132.157 DZD
31 Μαϊ 2025	1 DZD = 0.0076 USD	1 USD = 131.5935 DZD

Jun 2025

Ημερομηνία	DZD-USD	USD-DZD
01 Ιουν 2025	1 DZD = 0.0076 USD	1 USD = 131.5935 DZD
02 Ιουν 2025	1 DZD = 0.0076 USD	1 USD = 131.5434 DZD
03 Ιουν 2025	1 DZD = 0.0076 USD	1 USD = 131.6685 DZD
04 Ιουν 2025	1 DZD = 0.0076 USD	1 USD = 131.8359 DZD
05 Ιουν 2025	1 DZD = 0.0076 USD	1 USD = 131.4643 DZD
06 Ιουν 2025	1 DZD = 0.0076 USD	1 USD = 131.4592 DZD
07 Ιουν 2025	1 DZD = 0.0076 USD	1 USD = 131.687 DZD
08 Ιουν 2025	1 DZD = 0.0076 USD	1 USD = 131.687 DZD
09 Ιουν 2025	1 DZD = 0.0076 USD	1 USD = 131.545 DZD
10 Ιουν 2025	1 DZD = 0.0076 USD	1 USD = 131.4494 DZD
11 Ιουν 2025	1 DZD = 0.0076 USD	1 USD = 131.3519 DZD
12 Ιουν 2025	1 DZD = 0.0077 USD	1 USD = 129.9321 DZD
13 Ιουν 2025	1 DZD = 0.0077 USD	1 USD = 130.4046 DZD
14 Ιουν 2025	1 DZD = 0.0077 USD	1 USD = 130.0341 DZD
15 Ιουν 2025	1 DZD = 0.0077 USD	1 USD = 130.0341 DZD
16 Ιουν 2025	1 DZD = 0.0077 USD	1 USD = 130.012 DZD
17 Ιουν 2025	1 DZD = 0.0077 USD	1 USD = 130.051 DZD
18 Ιουν 2025	1 DZD = 0.0077 USD	1 USD = 130.4428 DZD
19 Ιουν 2025	1 DZD = 0.0077 USD	1 USD = 130.4251 DZD
20 Ιουν 2025	1 DZD = 0.0077 USD	1 USD = 130.5696 DZD
21 Ιουν 2025	1 DZD = 0.0077 USD	1 USD = 130.4557 DZD
22 Ιουν 2025	1 DZD = 0.0077 USD	1 USD = 130.4557 DZD
23 Ιουν 2025	1 DZD = 0.0077 USD	1 USD = 130.4442 DZD
24 Ιουν 2025	1 DZD = 0.0077 USD	1 USD = 129.7954 DZD
25 Ιουν 2025	1 DZD = 0.0077 USD	1 USD = 129.893 DZD
26 Ιουν 2025	1 DZD = 0.0077 USD	1 USD = 129.8935 DZD
27 Ιουν 2025	1 DZD = 0.0077 USD	1 USD = 129.7698 DZD
28 Ιουν 2025	1 DZD = 0.0078 USD	1 USD = 128.9222 DZD
29 Ιουν 2025	1 DZD = 0.0078 USD	1 USD = 128.9222 DZD
30 Ιουν 2025	1 DZD = 0.0077 USD	1 USD = 129.6316 DZD

Jul 2025

Ημερομηνία	DZD-USD	USD-DZD
01 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.3236 DZD
02 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.7968 DZD
03 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.715 DZD
04 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.766 DZD
05 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.1336 DZD
06 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.1336 DZD
07 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.9445 DZD
08 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.5901 DZD
09 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.856 DZD
10 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.64 DZD
11 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.771 DZD
12 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.7696 DZD
13 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.7696 DZD
14 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.809 DZD
15 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.962 DZD
16 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 130.177 DZD
17 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 130.1832 DZD
18 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 130.2207 DZD
19 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 130.3616 DZD
20 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 130.3616 DZD
21 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 130.0481 DZD
22 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.7507 DZD
23 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.6958 DZD
24 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.4557 DZD
25 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.491 DZD
26 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.2651 DZD
27 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 129.5323 DZD
28 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 130.043 DZD
29 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 130.2106 DZD
30 Ιουλ 2025	1 DZD = 0.0077 USD	1 USD = 130.3149 DZD
31 Ιουλ 2025	1 DZD = 0.0076 USD	1 USD = 131.0126 DZD

Aug 2025

Ημερομηνία	DZD-USD	USD-DZD
01 Αυγ 2025	1 DZD = 0.0076 USD	1 USD = 130.9688 DZD
02 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 130.1203 DZD
03 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 130.1203 DZD
04 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 130.386 DZD
05 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 130.34 DZD
06 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 130.1016 DZD
07 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 129.7844 DZD
08 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 129.9082 DZD
09 Αυγ 2025	1 DZD = 0.0078 USD	1 USD = 128.9708 DZD
10 Αυγ 2025	1 DZD = 0.0078 USD	1 USD = 128.9155 DZD
11 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 129.958 DZD
12 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 130.0201 DZD
13 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 129.7805 DZD
14 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 129.7417 DZD
15 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 129.6609 DZD
16 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 129.5672 DZD
17 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 129.5672 DZD
18 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 129.727 DZD
19 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 129.9088 DZD
20 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 129.9451 DZD
21 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 129.9339 DZD
22 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 130.0754 DZD
23 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 129.5039 DZD
24 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 129.1347 DZD
25 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 129.6758 DZD
26 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 130.119 DZD
27 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 130.3318 DZD
28 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 129.7589 DZD
29 Αυγ 2025	1 DZD = 0.0077 USD	1 USD = 129.742 DZD
30 Αυγ 2025	1 DZD = 0.0078 USD	1 USD = 128.1309 DZD
31 Αυγ 2025	1 DZD = 0.0078 USD	1 USD = 128.1309 DZD

Sep 2025

Ημερομηνία	DZD-USD	USD-DZD
01 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.486 DZD
02 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.9314 DZD
03 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.9175 DZD
04 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.925 DZD
05 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.863 DZD
06 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.7479 DZD
07 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.7479 DZD
08 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.7591 DZD
09 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.558 DZD
10 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.7905 DZD
11 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.9414 DZD
12 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.781 DZD
13 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.3434 DZD
14 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.3434 DZD
15 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.6101 DZD
16 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.504 DZD
17 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.148 DZD
18 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.2613 DZD
19 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.524 DZD
20 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.581 DZD
21 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.581 DZD
22 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.6442 DZD
23 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.529 DZD
24 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.429 DZD
25 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.5327 DZD
26 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.782 DZD
27 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.6791 DZD
28 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 130.2431 DZD
29 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.6939 DZD
30 Σεπ 2025	1 DZD = 0.0077 USD	1 USD = 129.7483 DZD

Oct 2025

Ημερομηνία	DZD-USD	USD-DZD
01 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 129.594 DZD
02 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 129.4262 DZD
03 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 129.618 DZD
04 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 129.428 DZD
05 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 129.428 DZD
06 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 129.281 DZD
07 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 129.8205 DZD
08 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 130.4003 DZD
09 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 130.152 DZD
10 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 130.2866 DZD
11 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 129.5678 DZD
12 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 129.5678 DZD
13 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 130.2892 DZD
14 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 130.6396 DZD
15 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 130.354 DZD
16 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 129.8871 DZD
17 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 130.104 DZD
18 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 129.435 DZD
19 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 129.435 DZD
20 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 130.1094 DZD
21 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 130.404 DZD
22 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 130.576 DZD
23 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 130.546 DZD
24 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 130.4479 DZD
25 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 130.317 DZD
26 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 130.1019 DZD
27 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 129.9798 DZD
28 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 129.9023 DZD
29 Οκτ 2025	1 DZD = 0.0077 USD	1 USD = 129.9089 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-USD και USD-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Αμερικάνικο Δολλάριο (USD) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένες Πολιτείες Αμερικής. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Ηνωμένες Πολιτείες Αμερικής, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα