> Συναλλαγματικές ισοτιμίες DZD-UAH και UAH-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-UAH και UAH-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-UAH και UAH-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-UAH και UAH-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 0,3143 UAH

1 UAH = 3,1817 DZD

1X 2X 3X

DZD σε UAHUAH σε DZD

Jan 2025

Ημερομηνία	DZD-UAH	UAH-DZD
01 Ιαν 2025	1 DZD = 0.3098 UAH	1 UAH = 3.2278 DZD
02 Ιαν 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2286 DZD
03 Ιαν 2025	1 DZD = 0.3096 UAH	1 UAH = 3.2298 DZD
04 Ιαν 2025	1 DZD = 0.3099 UAH	1 UAH = 3.2268 DZD
05 Ιαν 2025	1 DZD = 0.3099 UAH	1 UAH = 3.2268 DZD
06 Ιαν 2025	1 DZD = 0.312 UAH	1 UAH = 3.2053 DZD
07 Ιαν 2025	1 DZD = 0.3131 UAH	1 UAH = 3.1936 DZD
08 Ιαν 2025	1 DZD = 0.3116 UAH	1 UAH = 3.2091 DZD
09 Ιαν 2025	1 DZD = 0.3118 UAH	1 UAH = 3.2069 DZD
10 Ιαν 2025	1 DZD = 0.3115 UAH	1 UAH = 3.2101 DZD
11 Ιαν 2025	1 DZD = 0.3126 UAH	1 UAH = 3.1988 DZD
12 Ιαν 2025	1 DZD = 0.3126 UAH	1 UAH = 3.1988 DZD
13 Ιαν 2025	1 DZD = 0.3111 UAH	1 UAH = 3.2144 DZD
14 Ιαν 2025	1 DZD = 0.3109 UAH	1 UAH = 3.2167 DZD
15 Ιαν 2025	1 DZD = 0.3112 UAH	1 UAH = 3.2132 DZD
16 Ιαν 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2207 DZD
17 Ιαν 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2209 DZD
18 Ιαν 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2209 DZD
19 Ιαν 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2209 DZD
20 Ιαν 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2209 DZD
21 Ιαν 2025	1 DZD = 0.3112 UAH	1 UAH = 3.2136 DZD
22 Ιαν 2025	1 DZD = 0.3112 UAH	1 UAH = 3.2137 DZD
23 Ιαν 2025	1 DZD = 0.3114 UAH	1 UAH = 3.211 DZD
24 Ιαν 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2081 DZD
25 Ιαν 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2082 DZD
26 Ιαν 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2082 DZD
27 Ιαν 2025	1 DZD = 0.3122 UAH	1 UAH = 3.2031 DZD
28 Ιαν 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2079 DZD
29 Ιαν 2025	1 DZD = 0.3104 UAH	1 UAH = 3.2219 DZD
30 Ιαν 2025	1 DZD = 0.3092 UAH	1 UAH = 3.2344 DZD
31 Ιαν 2025	1 DZD = 0.3082 UAH	1 UAH = 3.2448 DZD

Feb 2025

Ημερομηνία	DZD-UAH	UAH-DZD
01 Φεβ 2025	1 DZD = 0.3081 UAH	1 UAH = 3.2452 DZD
02 Φεβ 2025	1 DZD = 0.3087 UAH	1 UAH = 3.2396 DZD
03 Φεβ 2025	1 DZD = 0.3075 UAH	1 UAH = 3.2523 DZD
04 Φεβ 2025	1 DZD = 0.3075 UAH	1 UAH = 3.2516 DZD
05 Φεβ 2025	1 DZD = 0.3079 UAH	1 UAH = 3.2481 DZD
06 Φεβ 2025	1 DZD = 0.306 UAH	1 UAH = 3.2676 DZD
07 Φεβ 2025	1 DZD = 0.3066 UAH	1 UAH = 3.2611 DZD
08 Φεβ 2025	1 DZD = 0.3083 UAH	1 UAH = 3.2437 DZD
09 Φεβ 2025	1 DZD = 0.3083 UAH	1 UAH = 3.2437 DZD
10 Φεβ 2025	1 DZD = 0.3074 UAH	1 UAH = 3.2531 DZD
11 Φεβ 2025	1 DZD = 0.3074 UAH	1 UAH = 3.2532 DZD
12 Φεβ 2025	1 DZD = 0.3089 UAH	1 UAH = 3.2371 DZD
13 Φεβ 2025	1 DZD = 0.3086 UAH	1 UAH = 3.2401 DZD
14 Φεβ 2025	1 DZD = 0.3076 UAH	1 UAH = 3.2514 DZD
15 Φεβ 2025	1 DZD = 0.3067 UAH	1 UAH = 3.2601 DZD
16 Φεβ 2025	1 DZD = 0.3067 UAH	1 UAH = 3.2601 DZD
17 Φεβ 2025	1 DZD = 0.3081 UAH	1 UAH = 3.246 DZD
18 Φεβ 2025	1 DZD = 0.3091 UAH	1 UAH = 3.235 DZD
19 Φεβ 2025	1 DZD = 0.3088 UAH	1 UAH = 3.2385 DZD
20 Φεβ 2025	1 DZD = 0.309 UAH	1 UAH = 3.2366 DZD
21 Φεβ 2025	1 DZD = 0.3089 UAH	1 UAH = 3.2368 DZD
22 Φεβ 2025	1 DZD = 0.3088 UAH	1 UAH = 3.2379 DZD
23 Φεβ 2025	1 DZD = 0.3088 UAH	1 UAH = 3.2379 DZD
24 Φεβ 2025	1 DZD = 0.3096 UAH	1 UAH = 3.2298 DZD
25 Φεβ 2025	1 DZD = 0.3093 UAH	1 UAH = 3.2336 DZD
26 Φεβ 2025	1 DZD = 0.3101 UAH	1 UAH = 3.2246 DZD
27 Φεβ 2025	1 DZD = 0.3084 UAH	1 UAH = 3.2429 DZD
28 Φεβ 2025	1 DZD = 0.3075 UAH	1 UAH = 3.2515 DZD

Mar 2025

Ημερομηνία	DZD-UAH	UAH-DZD
01 Μαρ 2025	1 DZD = 0.3062 UAH	1 UAH = 3.2658 DZD
02 Μαρ 2025	1 DZD = 0.3078 UAH	1 UAH = 3.2487 DZD
03 Μαρ 2025	1 DZD = 0.3088 UAH	1 UAH = 3.238 DZD
04 Μαρ 2025	1 DZD = 0.3084 UAH	1 UAH = 3.2426 DZD
05 Μαρ 2025	1 DZD = 0.3084 UAH	1 UAH = 3.243 DZD
06 Μαρ 2025	1 DZD = 0.3088 UAH	1 UAH = 3.2378 DZD
07 Μαρ 2025	1 DZD = 0.3094 UAH	1 UAH = 3.2316 DZD
08 Μαρ 2025	1 DZD = 0.3094 UAH	1 UAH = 3.2321 DZD
09 Μαρ 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2293 DZD
10 Μαρ 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2293 DZD
11 Μαρ 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2206 DZD
12 Μαρ 2025	1 DZD = 0.3115 UAH	1 UAH = 3.2098 DZD
13 Μαρ 2025	1 DZD = 0.3115 UAH	1 UAH = 3.2099 DZD
14 Μαρ 2025	1 DZD = 0.3109 UAH	1 UAH = 3.216 DZD
15 Μαρ 2025	1 DZD = 0.311 UAH	1 UAH = 3.2149 DZD
16 Μαρ 2025	1 DZD = 0.3129 UAH	1 UAH = 3.1963 DZD
17 Μαρ 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2211 DZD
18 Μαρ 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2085 DZD
19 Μαρ 2025	1 DZD = 0.3109 UAH	1 UAH = 3.216 DZD
20 Μαρ 2025	1 DZD = 0.3111 UAH	1 UAH = 3.2141 DZD
21 Μαρ 2025	1 DZD = 0.3098 UAH	1 UAH = 3.2275 DZD
22 Μαρ 2025	1 DZD = 0.3114 UAH	1 UAH = 3.2118 DZD
23 Μαρ 2025	1 DZD = 0.3131 UAH	1 UAH = 3.1937 DZD
24 Μαρ 2025	1 DZD = 0.3119 UAH	1 UAH = 3.2063 DZD
25 Μαρ 2025	1 DZD = 0.3111 UAH	1 UAH = 3.2142 DZD
26 Μαρ 2025	1 DZD = 0.3102 UAH	1 UAH = 3.2233 DZD
27 Μαρ 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2294 DZD
28 Μαρ 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2289 DZD
29 Μαρ 2025	1 DZD = 0.3125 UAH	1 UAH = 3.1995 DZD
30 Μαρ 2025	1 DZD = 0.3128 UAH	1 UAH = 3.1973 DZD
31 Μαρ 2025	1 DZD = 0.3093 UAH	1 UAH = 3.2329 DZD

Apr 2025

Ημερομηνία	DZD-UAH	UAH-DZD
01 Απρ 2025	1 DZD = 0.3086 UAH	1 UAH = 3.24 DZD
02 Απρ 2025	1 DZD = 0.3087 UAH	1 UAH = 3.2393 DZD
03 Απρ 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2208 DZD
04 Απρ 2025	1 DZD = 0.3085 UAH	1 UAH = 3.2411 DZD
05 Απρ 2025	1 DZD = 0.3108 UAH	1 UAH = 3.2175 DZD
06 Απρ 2025	1 DZD = 0.3108 UAH	1 UAH = 3.2175 DZD
07 Απρ 2025	1 DZD = 0.3069 UAH	1 UAH = 3.258 DZD
08 Απρ 2025	1 DZD = 0.3079 UAH	1 UAH = 3.2482 DZD
09 Απρ 2025	1 DZD = 0.3094 UAH	1 UAH = 3.232 DZD
10 Απρ 2025	1 DZD = 0.3108 UAH	1 UAH = 3.2173 DZD
11 Απρ 2025	1 DZD = 0.3137 UAH	1 UAH = 3.1876 DZD
12 Απρ 2025	1 DZD = 0.3138 UAH	1 UAH = 3.1867 DZD
13 Απρ 2025	1 DZD = 0.3154 UAH	1 UAH = 3.1702 DZD
14 Απρ 2025	1 DZD = 0.3135 UAH	1 UAH = 3.1897 DZD
15 Απρ 2025	1 DZD = 0.3104 UAH	1 UAH = 3.2217 DZD
16 Απρ 2025	1 DZD = 0.3106 UAH	1 UAH = 3.2194 DZD
17 Απρ 2025	1 DZD = 0.3122 UAH	1 UAH = 3.2026 DZD
18 Απρ 2025	1 DZD = 0.3124 UAH	1 UAH = 3.2007 DZD
19 Απρ 2025	1 DZD = 0.3124 UAH	1 UAH = 3.2007 DZD
20 Απρ 2025	1 DZD = 0.3124 UAH	1 UAH = 3.2007 DZD
21 Απρ 2025	1 DZD = 0.3124 UAH	1 UAH = 3.2007 DZD
22 Απρ 2025	1 DZD = 0.3151 UAH	1 UAH = 3.1732 DZD
23 Απρ 2025	1 DZD = 0.3154 UAH	1 UAH = 3.1705 DZD
24 Απρ 2025	1 DZD = 0.3144 UAH	1 UAH = 3.1802 DZD
25 Απρ 2025	1 DZD = 0.3151 UAH	1 UAH = 3.1735 DZD
26 Απρ 2025	1 DZD = 0.3159 UAH	1 UAH = 3.1658 DZD
27 Απρ 2025	1 DZD = 0.3159 UAH	1 UAH = 3.1658 DZD
28 Απρ 2025	1 DZD = 0.3144 UAH	1 UAH = 3.1809 DZD
29 Απρ 2025	1 DZD = 0.3135 UAH	1 UAH = 3.1898 DZD
30 Απρ 2025	1 DZD = 0.3129 UAH	1 UAH = 3.1955 DZD

May 2025

Ημερομηνία	DZD-UAH	UAH-DZD
01 Μαϊ 2025	1 DZD = 0.3137 UAH	1 UAH = 3.1879 DZD
02 Μαϊ 2025	1 DZD = 0.3151 UAH	1 UAH = 3.1732 DZD
03 Μαϊ 2025	1 DZD = 0.3161 UAH	1 UAH = 3.1638 DZD
04 Μαϊ 2025	1 DZD = 0.3161 UAH	1 UAH = 3.1638 DZD
05 Μαϊ 2025	1 DZD = 0.3129 UAH	1 UAH = 3.1957 DZD
06 Μαϊ 2025	1 DZD = 0.3123 UAH	1 UAH = 3.2017 DZD
07 Μαϊ 2025	1 DZD = 0.3126 UAH	1 UAH = 3.1994 DZD
08 Μαϊ 2025	1 DZD = 0.3124 UAH	1 UAH = 3.2008 DZD
09 Μαϊ 2025	1 DZD = 0.312 UAH	1 UAH = 3.205 DZD
10 Μαϊ 2025	1 DZD = 0.3121 UAH	1 UAH = 3.2036 DZD
11 Μαϊ 2025	1 DZD = 0.312 UAH	1 UAH = 3.2047 DZD
12 Μαϊ 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2206 DZD
13 Μαϊ 2025	1 DZD = 0.3106 UAH	1 UAH = 3.2196 DZD
14 Μαϊ 2025	1 DZD = 0.3128 UAH	1 UAH = 3.1971 DZD
15 Μαϊ 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2077 DZD
16 Μαϊ 2025	1 DZD = 0.3115 UAH	1 UAH = 3.2099 DZD
17 Μαϊ 2025	1 DZD = 0.3123 UAH	1 UAH = 3.2022 DZD
18 Μαϊ 2025	1 DZD = 0.3123 UAH	1 UAH = 3.2022 DZD
19 Μαϊ 2025	1 DZD = 0.3133 UAH	1 UAH = 3.1923 DZD
20 Μαϊ 2025	1 DZD = 0.3114 UAH	1 UAH = 3.2114 DZD
21 Μαϊ 2025	1 DZD = 0.313 UAH	1 UAH = 3.195 DZD
22 Μαϊ 2025	1 DZD = 0.3127 UAH	1 UAH = 3.198 DZD
23 Μαϊ 2025	1 DZD = 0.3136 UAH	1 UAH = 3.1893 DZD
24 Μαϊ 2025	1 DZD = 0.3134 UAH	1 UAH = 3.1903 DZD
25 Μαϊ 2025	1 DZD = 0.3134 UAH	1 UAH = 3.1903 DZD
26 Μαϊ 2025	1 DZD = 0.3156 UAH	1 UAH = 3.1685 DZD
27 Μαϊ 2025	1 DZD = 0.3156 UAH	1 UAH = 3.169 DZD
28 Μαϊ 2025	1 DZD = 0.3147 UAH	1 UAH = 3.1776 DZD
29 Μαϊ 2025	1 DZD = 0.3138 UAH	1 UAH = 3.1869 DZD
30 Μαϊ 2025	1 DZD = 0.3142 UAH	1 UAH = 3.1831 DZD
31 Μαϊ 2025	1 DZD = 0.3155 UAH	1 UAH = 3.1695 DZD

Jun 2025

Ημερομηνία	DZD-UAH	UAH-DZD
01 Ιουν 2025	1 DZD = 0.3151 UAH	1 UAH = 3.174 DZD
02 Ιουν 2025	1 DZD = 0.3166 UAH	1 UAH = 3.1587 DZD
03 Ιουν 2025	1 DZD = 0.3156 UAH	1 UAH = 3.1687 DZD
04 Ιουν 2025	1 DZD = 0.3143 UAH	1 UAH = 3.1818 DZD
05 Ιουν 2025	1 DZD = 0.3152 UAH	1 UAH = 3.1723 DZD
06 Ιουν 2025	1 DZD = 0.315 UAH	1 UAH = 3.1743 DZD
07 Ιουν 2025	1 DZD = 0.315 UAH	1 UAH = 3.1745 DZD
08 Ιουν 2025	1 DZD = 0.315 UAH	1 UAH = 3.1745 DZD
09 Ιουν 2025	1 DZD = 0.3159 UAH	1 UAH = 3.1659 DZD
10 Ιουν 2025	1 DZD = 0.3158 UAH	1 UAH = 3.1663 DZD
11 Ιουν 2025	1 DZD = 0.3161 UAH	1 UAH = 3.1633 DZD
12 Ιουν 2025	1 DZD = 0.319 UAH	1 UAH = 3.1344 DZD
13 Ιουν 2025	1 DZD = 0.3183 UAH	1 UAH = 3.1413 DZD
14 Ιουν 2025	1 DZD = 0.3176 UAH	1 UAH = 3.1487 DZD
15 Ιουν 2025	1 DZD = 0.3176 UAH	1 UAH = 3.1487 DZD
16 Ιουν 2025	1 DZD = 0.3196 UAH	1 UAH = 3.1285 DZD
17 Ιουν 2025	1 DZD = 0.3194 UAH	1 UAH = 3.1312 DZD
18 Ιουν 2025	1 DZD = 0.3195 UAH	1 UAH = 3.13 DZD
19 Ιουν 2025	1 DZD = 0.3199 UAH	1 UAH = 3.1263 DZD
20 Ιουν 2025	1 DZD = 0.3212 UAH	1 UAH = 3.1135 DZD
21 Ιουν 2025	1 DZD = 0.3212 UAH	1 UAH = 3.1136 DZD
22 Ιουν 2025	1 DZD = 0.3212 UAH	1 UAH = 3.1136 DZD
23 Ιουν 2025	1 DZD = 0.321 UAH	1 UAH = 3.115 DZD
24 Ιουν 2025	1 DZD = 0.3215 UAH	1 UAH = 3.1107 DZD
25 Ιουν 2025	1 DZD = 0.3203 UAH	1 UAH = 3.122 DZD
26 Ιουν 2025	1 DZD = 0.3206 UAH	1 UAH = 3.1192 DZD
27 Ιουν 2025	1 DZD = 0.3212 UAH	1 UAH = 3.1138 DZD
28 Ιουν 2025	1 DZD = 0.3232 UAH	1 UAH = 3.0944 DZD
29 Ιουν 2025	1 DZD = 0.3232 UAH	1 UAH = 3.0944 DZD
30 Ιουν 2025	1 DZD = 0.3223 UAH	1 UAH = 3.1022 DZD

Jul 2025

Ημερομηνία	DZD-UAH	UAH-DZD
01 Ιουλ 2025	1 DZD = 0.3236 UAH	1 UAH = 3.09 DZD
02 Ιουλ 2025	1 DZD = 0.3217 UAH	1 UAH = 3.1088 DZD
03 Ιουλ 2025	1 DZD = 0.3219 UAH	1 UAH = 3.1061 DZD
04 Ιουλ 2025	1 DZD = 0.3213 UAH	1 UAH = 3.1125 DZD
05 Ιουλ 2025	1 DZD = 0.3229 UAH	1 UAH = 3.0965 DZD
06 Ιουλ 2025	1 DZD = 0.3229 UAH	1 UAH = 3.0965 DZD
07 Ιουλ 2025	1 DZD = 0.322 UAH	1 UAH = 3.1054 DZD
08 Ιουλ 2025	1 DZD = 0.3221 UAH	1 UAH = 3.1043 DZD
09 Ιουλ 2025	1 DZD = 0.3219 UAH	1 UAH = 3.107 DZD
10 Ιουλ 2025	1 DZD = 0.3231 UAH	1 UAH = 3.0955 DZD
11 Ιουλ 2025	1 DZD = 0.3219 UAH	1 UAH = 3.1067 DZD
12 Ιουλ 2025	1 DZD = 0.3219 UAH	1 UAH = 3.1067 DZD
13 Ιουλ 2025	1 DZD = 0.3219 UAH	1 UAH = 3.1067 DZD
14 Ιουλ 2025	1 DZD = 0.3222 UAH	1 UAH = 3.104 DZD
15 Ιουλ 2025	1 DZD = 0.322 UAH	1 UAH = 3.1057 DZD
16 Ιουλ 2025	1 DZD = 0.3218 UAH	1 UAH = 3.108 DZD
17 Ιουλ 2025	1 DZD = 0.3216 UAH	1 UAH = 3.1093 DZD
18 Ιουλ 2025	1 DZD = 0.3206 UAH	1 UAH = 3.1193 DZD
19 Ιουλ 2025	1 DZD = 0.3206 UAH	1 UAH = 3.1187 DZD
20 Ιουλ 2025	1 DZD = 0.3206 UAH	1 UAH = 3.1187 DZD
21 Ιουλ 2025	1 DZD = 0.3214 UAH	1 UAH = 3.1109 DZD
22 Ιουλ 2025	1 DZD = 0.322 UAH	1 UAH = 3.106 DZD
23 Ιουλ 2025	1 DZD = 0.3224 UAH	1 UAH = 3.1017 DZD
24 Ιουλ 2025	1 DZD = 0.3228 UAH	1 UAH = 3.0983 DZD
25 Ιουλ 2025	1 DZD = 0.3232 UAH	1 UAH = 3.0945 DZD
26 Ιουλ 2025	1 DZD = 0.3229 UAH	1 UAH = 3.0968 DZD
27 Ιουλ 2025	1 DZD = 0.3222 UAH	1 UAH = 3.1032 DZD
28 Ιουλ 2025	1 DZD = 0.3218 UAH	1 UAH = 3.1076 DZD
29 Ιουλ 2025	1 DZD = 0.3214 UAH	1 UAH = 3.1119 DZD
30 Ιουλ 2025	1 DZD = 0.3205 UAH	1 UAH = 3.1201 DZD
31 Ιουλ 2025	1 DZD = 0.3183 UAH	1 UAH = 3.142 DZD

Aug 2025

Ημερομηνία	DZD-UAH	UAH-DZD
01 Αυγ 2025	1 DZD = 0.3191 UAH	1 UAH = 3.1341 DZD
02 Αυγ 2025	1 DZD = 0.3163 UAH	1 UAH = 3.1614 DZD
03 Αυγ 2025	1 DZD = 0.3163 UAH	1 UAH = 3.1614 DZD
04 Αυγ 2025	1 DZD = 0.32 UAH	1 UAH = 3.1246 DZD
05 Αυγ 2025	1 DZD = 0.32 UAH	1 UAH = 3.1253 DZD
06 Αυγ 2025	1 DZD = 0.3198 UAH	1 UAH = 3.1273 DZD
07 Αυγ 2025	1 DZD = 0.3197 UAH	1 UAH = 3.1277 DZD
08 Αυγ 2025	1 DZD = 0.3182 UAH	1 UAH = 3.1428 DZD
09 Αυγ 2025	1 DZD = 0.3205 UAH	1 UAH = 3.1201 DZD
10 Αυγ 2025	1 DZD = 0.3205 UAH	1 UAH = 3.1203 DZD
11 Αυγ 2025	1 DZD = 0.3192 UAH	1 UAH = 3.1327 DZD
12 Αυγ 2025	1 DZD = 0.3192 UAH	1 UAH = 3.1332 DZD
13 Αυγ 2025	1 DZD = 0.3198 UAH	1 UAH = 3.1274 DZD
14 Αυγ 2025	1 DZD = 0.3199 UAH	1 UAH = 3.1261 DZD
15 Αυγ 2025	1 DZD = 0.3201 UAH	1 UAH = 3.1241 DZD
16 Αυγ 2025	1 DZD = 0.3184 UAH	1 UAH = 3.1404 DZD
17 Αυγ 2025	1 DZD = 0.3181 UAH	1 UAH = 3.144 DZD
18 Αυγ 2025	1 DZD = 0.3178 UAH	1 UAH = 3.147 DZD
19 Αυγ 2025	1 DZD = 0.3186 UAH	1 UAH = 3.1387 DZD
20 Αυγ 2025	1 DZD = 0.3184 UAH	1 UAH = 3.1407 DZD
21 Αυγ 2025	1 DZD = 0.3169 UAH	1 UAH = 3.1552 DZD
22 Αυγ 2025	1 DZD = 0.3176 UAH	1 UAH = 3.1485 DZD
23 Αυγ 2025	1 DZD = 0.319 UAH	1 UAH = 3.1347 DZD
24 Αυγ 2025	1 DZD = 0.3165 UAH	1 UAH = 3.1591 DZD
25 Αυγ 2025	1 DZD = 0.3197 UAH	1 UAH = 3.1279 DZD
26 Αυγ 2025	1 DZD = 0.3199 UAH	1 UAH = 3.126 DZD
27 Αυγ 2025	1 DZD = 0.3168 UAH	1 UAH = 3.1561 DZD
28 Αυγ 2025	1 DZD = 0.3179 UAH	1 UAH = 3.1459 DZD
29 Αυγ 2025	1 DZD = 0.3189 UAH	1 UAH = 3.1353 DZD
30 Αυγ 2025	1 DZD = 0.3224 UAH	1 UAH = 3.1021 DZD
31 Αυγ 2025	1 DZD = 0.3224 UAH	1 UAH = 3.1021 DZD

Sep 2025

Ημερομηνία	DZD-UAH	UAH-DZD
01 Σεπ 2025	1 DZD = 0.3196 UAH	1 UAH = 3.1293 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-UAH και UAH-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα