> Συναλλαγματικές ισοτιμίες DZD-TRY και TRY-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-TRY και TRY-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-TRY και TRY-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-TRY και TRY-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 0,275 TRY

1 TRY = 3,6363 DZD

1X 2X 3X

DZD σε TRYTRY σε DZD

Jan 2025

Ημερομηνία	DZD-TRY	TRY-DZD
01 Ιαν 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8386 DZD
02 Ιαν 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8509 DZD
03 Ιαν 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8499 DZD
04 Ιαν 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8372 DZD
05 Ιαν 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8381 DZD
06 Ιαν 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8374 DZD
07 Ιαν 2025	1 DZD = 0.2616 TRY	1 TRY = 3.822 DZD
08 Ιαν 2025	1 DZD = 0.2604 TRY	1 TRY = 3.8402 DZD
09 Ιαν 2025	1 DZD = 0.26 TRY	1 TRY = 3.8462 DZD
10 Ιαν 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8328 DZD
11 Ιαν 2025	1 DZD = 0.2605 TRY	1 TRY = 3.838 DZD
12 Ιαν 2025	1 DZD = 0.2608 TRY	1 TRY = 3.8346 DZD
13 Ιαν 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8395 DZD
14 Ιαν 2025	1 DZD = 0.2607 TRY	1 TRY = 3.8354 DZD
15 Ιαν 2025	1 DZD = 0.2613 TRY	1 TRY = 3.827 DZD
16 Ιαν 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8332 DZD
17 Ιαν 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8139 DZD
18 Ιαν 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8143 DZD
19 Ιαν 2025	1 DZD = 0.2613 TRY	1 TRY = 3.8269 DZD
20 Ιαν 2025	1 DZD = 0.2621 TRY	1 TRY = 3.8159 DZD
21 Ιαν 2025	1 DZD = 0.2631 TRY	1 TRY = 3.8014 DZD
22 Ιαν 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7781 DZD
23 Ιαν 2025	1 DZD = 0.2643 TRY	1 TRY = 3.7841 DZD
24 Ιαν 2025	1 DZD = 0.2654 TRY	1 TRY = 3.7682 DZD
25 Ιαν 2025	1 DZD = 0.2655 TRY	1 TRY = 3.7668 DZD
26 Ιαν 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7636 DZD
27 Ιαν 2025	1 DZD = 0.2656 TRY	1 TRY = 3.7645 DZD
28 Ιαν 2025	1 DZD = 0.2648 TRY	1 TRY = 3.7759 DZD
29 Ιαν 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7776 DZD
30 Ιαν 2025	1 DZD = 0.2648 TRY	1 TRY = 3.776 DZD
31 Ιαν 2025	1 DZD = 0.2651 TRY	1 TRY = 3.7724 DZD

Feb 2025

Ημερομηνία	DZD-TRY	TRY-DZD
01 Φεβ 2025	1 DZD = 0.2638 TRY	1 TRY = 3.7912 DZD
02 Φεβ 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7747 DZD
03 Φεβ 2025	1 DZD = 0.2646 TRY	1 TRY = 3.7786 DZD
04 Φεβ 2025	1 DZD = 0.265 TRY	1 TRY = 3.7738 DZD
05 Φεβ 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7642 DZD
06 Φεβ 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7753 DZD
07 Φεβ 2025	1 DZD = 0.2659 TRY	1 TRY = 3.7606 DZD
08 Φεβ 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
09 Φεβ 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
10 Φεβ 2025	1 DZD = 0.2657 TRY	1 TRY = 3.764 DZD
11 Φεβ 2025	1 DZD = 0.2658 TRY	1 TRY = 3.7626 DZD
12 Φεβ 2025	1 DZD = 0.2665 TRY	1 TRY = 3.7521 DZD
13 Φεβ 2025	1 DZD = 0.2671 TRY	1 TRY = 3.7436 DZD
14 Φεβ 2025	1 DZD = 0.2676 TRY	1 TRY = 3.7374 DZD
15 Φεβ 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
16 Φεβ 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
17 Φεβ 2025	1 DZD = 0.2688 TRY	1 TRY = 3.7199 DZD
18 Φεβ 2025	1 DZD = 0.2693 TRY	1 TRY = 3.7131 DZD
19 Φεβ 2025	1 DZD = 0.2689 TRY	1 TRY = 3.7194 DZD
20 Φεβ 2025	1 DZD = 0.2694 TRY	1 TRY = 3.7113 DZD
21 Φεβ 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7014 DZD
22 Φεβ 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
23 Φεβ 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
24 Φεβ 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7013 DZD
25 Φεβ 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
26 Φεβ 2025	1 DZD = 0.2705 TRY	1 TRY = 3.6963 DZD
27 Φεβ 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
28 Φεβ 2025	1 DZD = 0.27 TRY	1 TRY = 3.7035 DZD

Mar 2025

Ημερομηνία	DZD-TRY	TRY-DZD
01 Μαρ 2025	1 DZD = 0.269 TRY	1 TRY = 3.7169 DZD
02 Μαρ 2025	1 DZD = 0.2698 TRY	1 TRY = 3.7069 DZD
03 Μαρ 2025	1 DZD = 0.2704 TRY	1 TRY = 3.6981 DZD
04 Μαρ 2025	1 DZD = 0.2711 TRY	1 TRY = 3.6886 DZD
05 Μαρ 2025	1 DZD = 0.272 TRY	1 TRY = 3.6767 DZD
06 Μαρ 2025	1 DZD = 0.2728 TRY	1 TRY = 3.6657 DZD
07 Μαρ 2025	1 DZD = 0.2734 TRY	1 TRY = 3.657 DZD
08 Μαρ 2025	1 DZD = 0.2737 TRY	1 TRY = 3.6537 DZD
09 Μαρ 2025	1 DZD = 0.2732 TRY	1 TRY = 3.6609 DZD
10 Μαρ 2025	1 DZD = 0.2735 TRY	1 TRY = 3.6562 DZD
11 Μαρ 2025	1 DZD = 0.2748 TRY	1 TRY = 3.6394 DZD
12 Μαρ 2025	1 DZD = 0.2744 TRY	1 TRY = 3.6449 DZD
13 Μαρ 2025	1 DZD = 0.2747 TRY	1 TRY = 3.6404 DZD
14 Μαρ 2025	1 DZD = 0.2751 TRY	1 TRY = 3.6345 DZD
15 Μαρ 2025	1 DZD = 0.2742 TRY	1 TRY = 3.6469 DZD
16 Μαρ 2025	1 DZD = 0.2752 TRY	1 TRY = 3.6338 DZD
17 Μαρ 2025	1 DZD = 0.2745 TRY	1 TRY = 3.6431 DZD
18 Μαρ 2025	1 DZD = 0.2753 TRY	1 TRY = 3.6325 DZD
19 Μαρ 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5159 DZD
20 Μαρ 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5161 DZD
21 Μαρ 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5265 DZD
22 Μαρ 2025	1 DZD = 0.284 TRY	1 TRY = 3.5212 DZD
23 Μαρ 2025	1 DZD = 0.2842 TRY	1 TRY = 3.518 DZD
24 Μαρ 2025	1 DZD = 0.2845 TRY	1 TRY = 3.5147 DZD
25 Μαρ 2025	1 DZD = 0.2834 TRY	1 TRY = 3.529 DZD
26 Μαρ 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5264 DZD
27 Μαρ 2025	1 DZD = 0.2839 TRY	1 TRY = 3.5223 DZD
28 Μαρ 2025	1 DZD = 0.2838 TRY	1 TRY = 3.5233 DZD
29 Μαρ 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
30 Μαρ 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
31 Μαρ 2025	1 DZD = 0.2837 TRY	1 TRY = 3.5255 DZD

Apr 2025

Ημερομηνία	DZD-TRY	TRY-DZD
01 Απρ 2025	1 DZD = 0.2829 TRY	1 TRY = 3.535 DZD
02 Απρ 2025	1 DZD = 0.2831 TRY	1 TRY = 3.5317 DZD
03 Απρ 2025	1 DZD = 0.285 TRY	1 TRY = 3.5087 DZD
04 Απρ 2025	1 DZD = 0.2856 TRY	1 TRY = 3.5018 DZD
05 Απρ 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
06 Απρ 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
07 Απρ 2025	1 DZD = 0.2842 TRY	1 TRY = 3.5187 DZD
08 Απρ 2025	1 DZD = 0.284 TRY	1 TRY = 3.5215 DZD
09 Απρ 2025	1 DZD = 0.285 TRY	1 TRY = 3.5085 DZD
10 Απρ 2025	1 DZD = 0.2851 TRY	1 TRY = 3.5074 DZD
11 Απρ 2025	1 DZD = 0.2887 TRY	1 TRY = 3.4636 DZD
12 Απρ 2025	1 DZD = 0.2881 TRY	1 TRY = 3.4709 DZD
13 Απρ 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4577 DZD
14 Απρ 2025	1 DZD = 0.2873 TRY	1 TRY = 3.4807 DZD
15 Απρ 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4858 DZD
16 Απρ 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4777 DZD
17 Απρ 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4855 DZD
18 Απρ 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
19 Απρ 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4772 DZD
20 Απρ 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
21 Απρ 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
22 Απρ 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
23 Απρ 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4575 DZD
24 Απρ 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4583 DZD
25 Απρ 2025	1 DZD = 0.2895 TRY	1 TRY = 3.4544 DZD
26 Απρ 2025	1 DZD = 0.2902 TRY	1 TRY = 3.4457 DZD
27 Απρ 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4434 DZD
28 Απρ 2025	1 DZD = 0.2898 TRY	1 TRY = 3.4501 DZD
29 Απρ 2025	1 DZD = 0.2901 TRY	1 TRY = 3.4467 DZD
30 Απρ 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4441 DZD

May 2025

Ημερομηνία	DZD-TRY	TRY-DZD
01 Μαϊ 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4494 DZD
02 Μαϊ 2025	1 DZD = 0.291 TRY	1 TRY = 3.4363 DZD
03 Μαϊ 2025	1 DZD = 0.2905 TRY	1 TRY = 3.4425 DZD
04 Μαϊ 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4305 DZD
05 Μαϊ 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4405 DZD
06 Μαϊ 2025	1 DZD = 0.291 TRY	1 TRY = 3.436 DZD
07 Μαϊ 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4308 DZD
08 Μαϊ 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4395 DZD
09 Μαϊ 2025	1 DZD = 0.2912 TRY	1 TRY = 3.4346 DZD
10 Μαϊ 2025	1 DZD = 0.2913 TRY	1 TRY = 3.4334 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-TRY και TRY-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα