> Συναλλαγματικές ισοτιμίες DZD-TMT και TMT-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-TMT και TMT-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-TMT και TMT-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-TMT και TMT-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 0,0266 TMT

1 TMT = 37,5678 DZD

1X 2X 3X

DZD σε TMTTMT σε DZD

Jan 2025

Ημερομηνία	DZD-TMT	TMT-DZD
01 Ιαν 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6761 DZD
02 Ιαν 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7433 DZD
03 Ιαν 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7869 DZD
04 Ιαν 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6787 DZD
05 Ιαν 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6787 DZD
06 Ιαν 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6208 DZD
07 Ιαν 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6097 DZD
08 Ιαν 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7117 DZD
09 Ιαν 2025	1 DZD = 0.0257 TMT	1 TMT = 38.8427 DZD
10 Ιαν 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7838 DZD
11 Ιαν 2025	1 DZD = 0.0258 TMT	1 TMT = 38.8205 DZD
12 Ιαν 2025	1 DZD = 0.0258 TMT	1 TMT = 38.8205 DZD
13 Ιαν 2025	1 DZD = 0.0257 TMT	1 TMT = 38.9431 DZD
14 Ιαν 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7827 DZD
15 Ιαν 2025	1 DZD = 0.0258 TMT	1 TMT = 38.8054 DZD
16 Ιαν 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7081 DZD
17 Ιαν 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7573 DZD
18 Ιαν 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6345 DZD
19 Ιαν 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6345 DZD
20 Ιαν 2025	1 DZD = 0.0258 TMT	1 TMT = 38.6886 DZD
21 Ιαν 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5802 DZD
22 Ιαν 2025	1 DZD = 0.026 TMT	1 TMT = 38.4832 DZD
23 Ιαν 2025	1 DZD = 0.026 TMT	1 TMT = 38.4438 DZD
24 Ιαν 2025	1 DZD = 0.026 TMT	1 TMT = 38.4296 DZD
25 Ιαν 2025	1 DZD = 0.0262 TMT	1 TMT = 38.238 DZD
26 Ιαν 2025	1 DZD = 0.0262 TMT	1 TMT = 38.238 DZD
27 Ιαν 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3202 DZD
28 Ιαν 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5808 DZD
29 Ιαν 2025	1 DZD = 0.026 TMT	1 TMT = 38.4994 DZD
30 Ιαν 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5943 DZD
31 Ιαν 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5387 DZD

Feb 2025

Ημερομηνία	DZD-TMT	TMT-DZD
01 Φεβ 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5443 DZD
02 Φεβ 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5416 DZD
03 Φεβ 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7347 DZD
04 Φεβ 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7706 DZD
05 Φεβ 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6397 DZD
06 Φεβ 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6088 DZD
07 Φεβ 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6443 DZD
08 Φεβ 2025	1 DZD = 0.026 TMT	1 TMT = 38.4766 DZD
09 Φεβ 2025	1 DZD = 0.026 TMT	1 TMT = 38.4766 DZD
10 Φεβ 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5994 DZD
11 Φεβ 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7546 DZD
12 Φεβ 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5872 DZD
13 Φεβ 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6337 DZD
14 Φεβ 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5613 DZD
15 Φεβ 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6463 DZD
16 Φεβ 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6463 DZD
17 Φεβ 2025	1 DZD = 0.026 TMT	1 TMT = 38.5057 DZD
18 Φεβ 2025	1 DZD = 0.026 TMT	1 TMT = 38.4814 DZD
19 Φεβ 2025	1 DZD = 0.026 TMT	1 TMT = 38.5268 DZD
20 Φεβ 2025	1 DZD = 0.026 TMT	1 TMT = 38.5314 DZD
21 Φεβ 2025	1 DZD = 0.026 TMT	1 TMT = 38.395 DZD
22 Φεβ 2025	1 DZD = 0.026 TMT	1 TMT = 38.5127 DZD
23 Φεβ 2025	1 DZD = 0.026 TMT	1 TMT = 38.5127 DZD
24 Φεβ 2025	1 DZD = 0.026 TMT	1 TMT = 38.5306 DZD
25 Φεβ 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3815 DZD
26 Φεβ 2025	1 DZD = 0.026 TMT	1 TMT = 38.49 DZD
27 Φεβ 2025	1 DZD = 0.026 TMT	1 TMT = 38.447 DZD
28 Φεβ 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6817 DZD

Mar 2025

Ημερομηνία	DZD-TMT	TMT-DZD
01 Μαρ 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6597 DZD
02 Μαρ 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6426 DZD
03 Μαρ 2025	1 DZD = 0.026 TMT	1 TMT = 38.5238 DZD
04 Μαρ 2025	1 DZD = 0.026 TMT	1 TMT = 38.4141 DZD
05 Μαρ 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1576 DZD
06 Μαρ 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1491 DZD
07 Μαρ 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0749 DZD
08 Μαρ 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1076 DZD
09 Μαρ 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9658 DZD
10 Μαρ 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1832 DZD
11 Μαρ 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0542 DZD
12 Μαρ 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1291 DZD
13 Μαρ 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9687 DZD
14 Μαρ 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0916 DZD
15 Μαρ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.9058 DZD
16 Μαρ 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9641 DZD
17 Μαρ 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0564 DZD
18 Μαρ 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0812 DZD
19 Μαρ 2025	1 DZD = 0.0262 TMT	1 TMT = 38.2156 DZD
20 Μαρ 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1983 DZD
21 Μαρ 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3362 DZD
22 Μαρ 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0198 DZD
23 Μαρ 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0159 DZD
24 Μαρ 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1599 DZD
25 Μαρ 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3156 DZD
26 Μαρ 2025	1 DZD = 0.0261 TMT	1 TMT = 38.296 DZD
27 Μαρ 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1427 DZD
28 Μαρ 2025	1 DZD = 0.0261 TMT	1 TMT = 38.2634 DZD
29 Μαρ 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0449 DZD
30 Μαρ 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0107 DZD
31 Μαρ 2025	1 DZD = 0.0262 TMT	1 TMT = 38.2206 DZD

Apr 2025

Ημερομηνία	DZD-TMT	TMT-DZD
01 Απρ 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3209 DZD
02 Απρ 2025	1 DZD = 0.0261 TMT	1 TMT = 38.2623 DZD
03 Απρ 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0543 DZD
04 Απρ 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0313 DZD
05 Απρ 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0713 DZD
06 Απρ 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0713 DZD
07 Απρ 2025	1 DZD = 0.0262 TMT	1 TMT = 38.214 DZD
08 Απρ 2025	1 DZD = 0.0261 TMT	1 TMT = 38.2617 DZD
09 Απρ 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9946 DZD
10 Απρ 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0141 DZD
11 Απρ 2025	1 DZD = 0.0265 TMT	1 TMT = 37.6739 DZD
12 Απρ 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6132 DZD
13 Απρ 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6342 DZD
14 Απρ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8466 DZD
15 Απρ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8314 DZD
16 Απρ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.894 DZD
17 Απρ 2025	1 DZD = 0.0265 TMT	1 TMT = 37.79 DZD
18 Απρ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.876 DZD
19 Απρ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.876 DZD
20 Απρ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.876 DZD
21 Απρ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.876 DZD
22 Απρ 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7015 DZD
23 Απρ 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7165 DZD
24 Απρ 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7504 DZD
25 Απρ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8103 DZD
26 Απρ 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7182 DZD
27 Απρ 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7182 DZD
28 Απρ 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7897 DZD
29 Απρ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8517 DZD
30 Απρ 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7561 DZD

May 2025

Ημερομηνία	DZD-TMT	TMT-DZD
01 Μαϊ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8993 DZD
02 Μαϊ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8629 DZD
03 Μαϊ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8304 DZD
04 Μαϊ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8304 DZD
05 Μαϊ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.93 DZD
06 Μαϊ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8945 DZD
07 Μαϊ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8793 DZD
08 Μαϊ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8572 DZD
09 Μαϊ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.9163 DZD
10 Μαϊ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8999 DZD
11 Μαϊ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.8999 DZD
12 Μαϊ 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0444 DZD
13 Μαϊ 2025	1 DZD = 0.0262 TMT	1 TMT = 38.2133 DZD
14 Μαϊ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.9167 DZD
15 Μαϊ 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9834 DZD
16 Μαϊ 2025	1 DZD = 0.0263 TMT	1 TMT = 37.998 DZD
17 Μαϊ 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0469 DZD
18 Μαϊ 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0469 DZD
19 Μαϊ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.9081 DZD
20 Μαϊ 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9595 DZD
21 Μαϊ 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7618 DZD
22 Μαϊ 2025	1 DZD = 0.0264 TMT	1 TMT = 37.83 DZD
23 Μαϊ 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7825 DZD
24 Μαϊ 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7199 DZD
25 Μαϊ 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7199 DZD
26 Μαϊ 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6439 DZD
27 Μαϊ 2025	1 DZD = 0.0265 TMT	1 TMT = 37.6932 DZD
28 Μαϊ 2025	1 DZD = 0.0265 TMT	1 TMT = 37.6887 DZD
29 Μαϊ 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7654 DZD
30 Μαϊ 2025	1 DZD = 0.0265 TMT	1 TMT = 37.7053 DZD
31 Μαϊ 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5445 DZD

Jun 2025

Ημερομηνία	DZD-TMT	TMT-DZD
01 Ιουν 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5445 DZD
02 Ιουν 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5302 DZD
03 Ιουν 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5659 DZD
04 Ιουν 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6137 DZD
05 Ιουν 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5612 DZD
06 Ιουν 2025	1 DZD = 0.0267 TMT	1 TMT = 37.4527 DZD
07 Ιουν 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6248 DZD
08 Ιουν 2025	1 DZD = 0.0266 TMT	1 TMT = 37.6248 DZD
09 Ιουν 2025	1 DZD = 0.0266 TMT	1 TMT = 37.5843 DZD
10 Ιουν 2025	1 DZD = 0.0267 TMT	1 TMT = 37.45 DZD
11 Ιουν 2025	1 DZD = 0.0267 TMT	1 TMT = 37.4222 DZD
12 Ιουν 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1234 DZD
13 Ιουν 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2584 DZD
14 Ιουν 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1526 DZD
15 Ιουν 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1526 DZD
16 Ιουν 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1463 DZD
17 Ιουν 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1574 DZD
18 Ιουν 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2694 DZD
19 Ιουν 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2643 DZD
20 Ιουν 2025	1 DZD = 0.0268 TMT	1 TMT = 37.3056 DZD
21 Ιουν 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2731 DZD
22 Ιουν 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2731 DZD
23 Ιουν 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2697 DZD
24 Ιουν 2025	1 DZD = 0.027 TMT	1 TMT = 37.0844 DZD
25 Ιουν 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1123 DZD
26 Ιουν 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1124 DZD
27 Ιουν 2025	1 DZD = 0.027 TMT	1 TMT = 36.9714 DZD
28 Ιουν 2025	1 DZD = 0.0272 TMT	1 TMT = 36.73 DZD
29 Ιουν 2025	1 DZD = 0.0272 TMT	1 TMT = 36.73 DZD
30 Ιουν 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9321 DZD

Jul 2025

Ημερομηνία	DZD-TMT	TMT-DZD
01 Ιουλ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.8443 DZD
02 Ιουλ 2025	1 DZD = 0.027 TMT	1 TMT = 36.9791 DZD
03 Ιουλ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9558 DZD
04 Ιουλ 2025	1 DZD = 0.027 TMT	1 TMT = 36.9704 DZD
05 Ιουλ 2025	1 DZD = 0.0272 TMT	1 TMT = 36.7902 DZD
06 Ιουλ 2025	1 DZD = 0.0272 TMT	1 TMT = 36.7902 DZD
07 Ιουλ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0212 DZD
08 Ιουλ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9203 DZD
09 Ιουλ 2025	1 DZD = 0.027 TMT	1 TMT = 36.996 DZD
10 Ιουλ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9345 DZD
11 Ιουλ 2025	1 DZD = 0.027 TMT	1 TMT = 36.9718 DZD
12 Ιουλ 2025	1 DZD = 0.027 TMT	1 TMT = 36.9714 DZD
13 Ιουλ 2025	1 DZD = 0.027 TMT	1 TMT = 36.9714 DZD
14 Ιουλ 2025	1 DZD = 0.027 TMT	1 TMT = 36.9826 DZD
15 Ιουλ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0262 DZD
16 Ιουλ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0874 DZD
17 Ιουλ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0893 DZD
18 Ιουλ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0999 DZD
19 Ιουλ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.14 DZD
20 Ιουλ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.14 DZD
21 Ιουλ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0507 DZD
22 Ιουλ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.966 DZD
23 Ιουλ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9504 DZD
24 Ιουλ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.882 DZD
25 Ιουλ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.892 DZD
26 Ιουλ 2025	1 DZD = 0.0272 TMT	1 TMT = 36.8276 DZD
27 Ιουλ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9038 DZD
28 Ιουλ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0493 DZD
29 Ιουλ 2025	1 DZD = 0.027 TMT	1 TMT = 37.097 DZD
30 Ιουλ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1268 DZD
31 Ιουλ 2025	1 DZD = 0.0268 TMT	1 TMT = 37.3255 DZD

Aug 2025

Ημερομηνία	DZD-TMT	TMT-DZD
01 Αυγ 2025	1 DZD = 0.0268 TMT	1 TMT = 37.313 DZD
02 Αυγ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0713 DZD
03 Αυγ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0713 DZD
04 Αυγ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.147 DZD
05 Αυγ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1339 DZD
06 Αυγ 2025	1 DZD = 0.027 TMT	1 TMT = 37.066 DZD
07 Αυγ 2025	1 DZD = 0.027 TMT	1 TMT = 36.9756 DZD
08 Αυγ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0109 DZD
09 Αυγ 2025	1 DZD = 0.0272 TMT	1 TMT = 36.7438 DZD
10 Αυγ 2025	1 DZD = 0.0272 TMT	1 TMT = 36.7281 DZD
11 Αυγ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0251 DZD
12 Αυγ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0427 DZD
13 Αυγ 2025	1 DZD = 0.027 TMT	1 TMT = 36.9745 DZD
14 Αυγ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9634 DZD
15 Αυγ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9404 DZD
16 Αυγ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9137 DZD
17 Αυγ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9137 DZD
18 Αυγ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9593 DZD
19 Αυγ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0111 DZD
20 Αυγ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1272 DZD
21 Αυγ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.124 DZD
22 Αυγ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1644 DZD
23 Αυγ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0011 DZD
24 Αυγ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.8956 DZD
25 Αυγ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0502 DZD
26 Αυγ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0709 DZD
27 Αυγ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.2377 DZD
28 Αυγ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9684 DZD
29 Αυγ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9635 DZD
30 Αυγ 2025	1 DZD = 0.0274 TMT	1 TMT = 36.5045 DZD
31 Αυγ 2025	1 DZD = 0.0274 TMT	1 TMT = 36.5045 DZD

Sep 2025

Ημερομηνία	DZD-TMT	TMT-DZD
01 Σεπ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.8906 DZD
02 Σεπ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0175 DZD
03 Σεπ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1193 DZD
04 Σεπ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0157 DZD
05 Σεπ 2025	1 DZD = 0.027 TMT	1 TMT = 37.1037 DZD
06 Σεπ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9652 DZD
07 Σεπ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9652 DZD
08 Σεπ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9684 DZD
09 Σεπ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0166 DZD
10 Σεπ 2025	1 DZD = 0.027 TMT	1 TMT = 36.9773 DZD
11 Σεπ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0203 DZD
12 Σεπ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0803 DZD
13 Σεπ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.85 DZD
14 Σεπ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.85 DZD
15 Σεπ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.926 DZD
16 Σεπ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0011 DZD
17 Σεπ 2025	1 DZD = 0.0272 TMT	1 TMT = 36.7943 DZD
18 Σεπ 2025	1 DZD = 0.0272 TMT	1 TMT = 36.8266 DZD
19 Σεπ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0068 DZD
20 Σεπ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0232 DZD
21 Σεπ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0232 DZD
22 Σεπ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0412 DZD
23 Σεπ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9029 DZD
24 Σεπ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.927 DZD
25 Σεπ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9039 DZD
26 Σεπ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0806 DZD
27 Σεπ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9456 DZD
28 Σεπ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1063 DZD
29 Σεπ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9499 DZD
30 Σεπ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0709 DZD

Oct 2025

Ημερομηνία	DZD-TMT	TMT-DZD
01 Οκτ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9214 DZD
02 Οκτ 2025	1 DZD = 0.027 TMT	1 TMT = 36.9789 DZD
03 Οκτ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9282 DZD
04 Οκτ 2025	1 DZD = 0.027 TMT	1 TMT = 36.9794 DZD
05 Οκτ 2025	1 DZD = 0.027 TMT	1 TMT = 36.9794 DZD
06 Οκτ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9374 DZD
07 Οκτ 2025	1 DZD = 0.027 TMT	1 TMT = 36.9859 DZD
08 Οκτ 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2572 DZD
09 Οκτ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0803 DZD
10 Οκτ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1187 DZD
11 Οκτ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0194 DZD
12 Οκτ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0194 DZD
13 Οκτ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.2255 DZD
14 Οκτ 2025	1 DZD = 0.0268 TMT	1 TMT = 37.3256 DZD
15 Οκτ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1379 DZD
16 Οκτ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0049 DZD
17 Οκτ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1726 DZD
18 Οκτ 2025	1 DZD = 0.027 TMT	1 TMT = 36.9814 DZD
19 Οκτ 2025	1 DZD = 0.027 TMT	1 TMT = 36.9814 DZD
20 Οκτ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1741 DZD
21 Οκτ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1521 DZD
22 Οκτ 2025	1 DZD = 0.0268 TMT	1 TMT = 37.3074 DZD
23 Οκτ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1926 DZD
24 Οκτ 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2708 DZD
25 Οκτ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1274 DZD
26 Οκτ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0661 DZD
27 Οκτ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0313 DZD
28 Οκτ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0092 DZD
29 Οκτ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0012 DZD
30 Οκτ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0277 DZD
31 Οκτ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1325 DZD

Nov 2025

Ημερομηνία	DZD-TMT	TMT-DZD
01 Νοε 2025	1 DZD = 0.0271 TMT	1 TMT = 36.944 DZD
02 Νοε 2025	1 DZD = 0.0271 TMT	1 TMT = 36.944 DZD
03 Νοε 2025	1 DZD = 0.0268 TMT	1 TMT = 37.34 DZD
04 Νοε 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2791 DZD
05 Νοε 2025	1 DZD = 0.0268 TMT	1 TMT = 37.257 DZD
06 Νοε 2025	1 DZD = 0.0268 TMT	1 TMT = 37.3401 DZD
07 Νοε 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1713 DZD
08 Νοε 2025	1 DZD = 0.0271 TMT	1 TMT = 36.8694 DZD
09 Νοε 2025	1 DZD = 0.0271 TMT	1 TMT = 36.8694 DZD
10 Νοε 2025	1 DZD = 0.0269 TMT	1 TMT = 37.167 DZD
11 Νοε 2025	1 DZD = 0.0268 TMT	1 TMT = 37.268 DZD
12 Νοε 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2567 DZD
13 Νοε 2025	1 DZD = 0.0269 TMT	1 TMT = 37.2102 DZD
14 Νοε 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1837 DZD
15 Νοε 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9435 DZD
16 Νοε 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9435 DZD
17 Νοε 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1594 DZD
18 Νοε 2025	1 DZD = 0.0269 TMT	1 TMT = 37.2214 DZD
19 Νοε 2025	1 DZD = 0.0269 TMT	1 TMT = 37.161 DZD
20 Νοε 2025	1 DZD = 0.0268 TMT	1 TMT = 37.3062 DZD
21 Νοε 2025	1 DZD = 0.0268 TMT	1 TMT = 37.3605 DZD
22 Νοε 2025	1 DZD = 0.0269 TMT	1 TMT = 37.2298 DZD
23 Νοε 2025	1 DZD = 0.0269 TMT	1 TMT = 37.2298 DZD
24 Νοε 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1977 DZD
25 Νοε 2025	1 DZD = 0.0268 TMT	1 TMT = 37.322 DZD
26 Νοε 2025	1 DZD = 0.0269 TMT	1 TMT = 37.167 DZD
27 Νοε 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2585 DZD
28 Νοε 2025	1 DZD = 0.0268 TMT	1 TMT = 37.2773 DZD
29 Νοε 2025	1 DZD = 0.027 TMT	1 TMT = 36.9846 DZD
30 Νοε 2025	1 DZD = 0.027 TMT	1 TMT = 36.9846 DZD

Dec 2025

Ημερομηνία	DZD-TMT	TMT-DZD
01 Δεκ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0758 DZD
02 Δεκ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.2014 DZD
03 Δεκ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0487 DZD
04 Δεκ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1434 DZD
05 Δεκ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1703 DZD
06 Δεκ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9581 DZD
07 Δεκ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9581 DZD
08 Δεκ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0598 DZD
09 Δεκ 2025	1 DZD = 0.0269 TMT	1 TMT = 37.1745 DZD
10 Δεκ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0891 DZD
11 Δεκ 2025	1 DZD = 0.027 TMT	1 TMT = 36.983 DZD
12 Δεκ 2025	1 DZD = 0.027 TMT	1 TMT = 37.0909 DZD
13 Δεκ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9402 DZD
14 Δεκ 2025	1 DZD = 0.0272 TMT	1 TMT = 36.7749 DZD
15 Δεκ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.9324 DZD
16 Δεκ 2025	1 DZD = 0.027 TMT	1 TMT = 37.04 DZD
17 Δεκ 2025	1 DZD = 0.0271 TMT	1 TMT = 36.8735 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-TMT και TMT-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Τουρκμενιστάν Μανάτ (TMT) είναι το νόμισμα που χρησιμοποιείται σε Τουρκμενιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Τουρκμενιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα