> Συναλλαγματικές ισοτιμίες DZD-THB και THB-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-THB και THB-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-THB και THB-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-THB και THB-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 0,2506 THB

1 THB = 3,9905 DZD

1X 2X 3X

DZD σε THBTHB σε DZD

Jan 2025

Ημερομηνία	DZD-THB	THB-DZD
01 Ιαν 2025	1 DZD = 0.2516 THB	1 THB = 3.9739 DZD
02 Ιαν 2025	1 DZD = 0.2518 THB	1 THB = 3.9715 DZD
03 Ιαν 2025	1 DZD = 0.2529 THB	1 THB = 3.9542 DZD
04 Ιαν 2025	1 DZD = 0.2543 THB	1 THB = 3.9327 DZD
05 Ιαν 2025	1 DZD = 0.2543 THB	1 THB = 3.9327 DZD
06 Ιαν 2025	1 DZD = 0.2536 THB	1 THB = 3.9427 DZD
07 Ιαν 2025	1 DZD = 0.2552 THB	1 THB = 3.9186 DZD
08 Ιαν 2025	1 DZD = 0.2554 THB	1 THB = 3.9155 DZD
09 Ιαν 2025	1 DZD = 0.2546 THB	1 THB = 3.9282 DZD
10 Ιαν 2025	1 DZD = 0.2548 THB	1 THB = 3.9253 DZD
11 Ιαν 2025	1 DZD = 0.2556 THB	1 THB = 3.9125 DZD
12 Ιαν 2025	1 DZD = 0.2556 THB	1 THB = 3.9125 DZD
13 Ιαν 2025	1 DZD = 0.255 THB	1 THB = 3.9221 DZD
14 Ιαν 2025	1 DZD = 0.2555 THB	1 THB = 3.9142 DZD
15 Ιαν 2025	1 DZD = 0.2555 THB	1 THB = 3.9145 DZD
16 Ιαν 2025	1 DZD = 0.2546 THB	1 THB = 3.9277 DZD
17 Ιαν 2025	1 DZD = 0.2541 THB	1 THB = 3.9353 DZD
18 Ιαν 2025	1 DZD = 0.2545 THB	1 THB = 3.9294 DZD
19 Ιαν 2025	1 DZD = 0.2545 THB	1 THB = 3.9294 DZD
20 Ιαν 2025	1 DZD = 0.2529 THB	1 THB = 3.9535 DZD
21 Ιαν 2025	1 DZD = 0.2515 THB	1 THB = 3.9765 DZD
22 Ιαν 2025	1 DZD = 0.2512 THB	1 THB = 3.9814 DZD
23 Ιαν 2025	1 DZD = 0.2521 THB	1 THB = 3.9661 DZD
24 Ιαν 2025	1 DZD = 0.2503 THB	1 THB = 3.9955 DZD
25 Ιαν 2025	1 DZD = 0.2503 THB	1 THB = 3.9958 DZD
26 Ιαν 2025	1 DZD = 0.2503 THB	1 THB = 3.9958 DZD
27 Ιαν 2025	1 DZD = 0.2501 THB	1 THB = 3.9988 DZD
28 Ιαν 2025	1 DZD = 0.251 THB	1 THB = 3.9843 DZD
29 Ιαν 2025	1 DZD = 0.2499 THB	1 THB = 4.0022 DZD
30 Ιαν 2025	1 DZD = 0.2496 THB	1 THB = 4.0071 DZD
31 Ιαν 2025	1 DZD = 0.2485 THB	1 THB = 4.0243 DZD

Feb 2025

Ημερομηνία	DZD-THB	THB-DZD
01 Φεβ 2025	1 DZD = 0.2498 THB	1 THB = 4.0038 DZD
02 Φεβ 2025	1 DZD = 0.2498 THB	1 THB = 4.003 DZD
03 Φεβ 2025	1 DZD = 0.2498 THB	1 THB = 4.0036 DZD
04 Φεβ 2025	1 DZD = 0.2493 THB	1 THB = 4.0107 DZD
05 Φεβ 2025	1 DZD = 0.2482 THB	1 THB = 4.0293 DZD
06 Φεβ 2025	1 DZD = 0.249 THB	1 THB = 4.0153 DZD
07 Φεβ 2025	1 DZD = 0.2488 THB	1 THB = 4.0186 DZD
08 Φεβ 2025	1 DZD = 0.251 THB	1 THB = 3.9844 DZD
09 Φεβ 2025	1 DZD = 0.251 THB	1 THB = 3.9844 DZD
10 Φεβ 2025	1 DZD = 0.2504 THB	1 THB = 3.9929 DZD
11 Φεβ 2025	1 DZD = 0.2511 THB	1 THB = 3.9827 DZD
12 Φεβ 2025	1 DZD = 0.252 THB	1 THB = 3.9684 DZD
13 Φεβ 2025	1 DZD = 0.2506 THB	1 THB = 3.99 DZD
14 Φεβ 2025	1 DZD = 0.2486 THB	1 THB = 4.0226 DZD
15 Φεβ 2025	1 DZD = 0.2494 THB	1 THB = 4.0092 DZD
16 Φεβ 2025	1 DZD = 0.2494 THB	1 THB = 4.0092 DZD
17 Φεβ 2025	1 DZD = 0.2502 THB	1 THB = 3.997 DZD
18 Φεβ 2025	1 DZD = 0.2501 THB	1 THB = 3.9984 DZD
19 Φεβ 2025	1 DZD = 0.2497 THB	1 THB = 4.0044 DZD
20 Φεβ 2025	1 DZD = 0.2506 THB	1 THB = 3.9907 DZD
21 Φεβ 2025	1 DZD = 0.2494 THB	1 THB = 4.0099 DZD
22 Φεβ 2025	1 DZD = 0.249 THB	1 THB = 4.0162 DZD
23 Φεβ 2025	1 DZD = 0.249 THB	1 THB = 4.0162 DZD
24 Φεβ 2025	1 DZD = 0.2485 THB	1 THB = 4.0244 DZD
25 Φεβ 2025	1 DZD = 0.2504 THB	1 THB = 3.9936 DZD
26 Φεβ 2025	1 DZD = 0.2513 THB	1 THB = 3.9798 DZD
27 Φεβ 2025	1 DZD = 0.252 THB	1 THB = 3.9676 DZD
28 Φεβ 2025	1 DZD = 0.2519 THB	1 THB = 3.9701 DZD

Mar 2025

Ημερομηνία	DZD-THB	THB-DZD
01 Μαρ 2025	1 DZD = 0.2531 THB	1 THB = 3.9505 DZD
02 Μαρ 2025	1 DZD = 0.253 THB	1 THB = 3.9527 DZD
03 Μαρ 2025	1 DZD = 0.2538 THB	1 THB = 3.9397 DZD
04 Μαρ 2025	1 DZD = 0.2507 THB	1 THB = 3.9886 DZD
05 Μαρ 2025	1 DZD = 0.2515 THB	1 THB = 3.9759 DZD
06 Μαρ 2025	1 DZD = 0.2525 THB	1 THB = 3.9598 DZD
07 Μαρ 2025	1 DZD = 0.2523 THB	1 THB = 3.9642 DZD
08 Μαρ 2025	1 DZD = 0.2526 THB	1 THB = 3.9589 DZD
09 Μαρ 2025	1 DZD = 0.2533 THB	1 THB = 3.9477 DZD
10 Μαρ 2025	1 DZD = 0.2514 THB	1 THB = 3.977 DZD
11 Μαρ 2025	1 DZD = 0.2543 THB	1 THB = 3.932 DZD
12 Μαρ 2025	1 DZD = 0.2534 THB	1 THB = 3.9469 DZD
13 Μαρ 2025	1 DZD = 0.2535 THB	1 THB = 3.945 DZD
14 Μαρ 2025	1 DZD = 0.2529 THB	1 THB = 3.9534 DZD
15 Μαρ 2025	1 DZD = 0.2528 THB	1 THB = 3.9562 DZD
16 Μαρ 2025	1 DZD = 0.2517 THB	1 THB = 3.9728 DZD
17 Μαρ 2025	1 DZD = 0.2518 THB	1 THB = 3.972 DZD
18 Μαρ 2025	1 DZD = 0.2523 THB	1 THB = 3.9642 DZD
19 Μαρ 2025	1 DZD = 0.2514 THB	1 THB = 3.9776 DZD
20 Μαρ 2025	1 DZD = 0.252 THB	1 THB = 3.9679 DZD
21 Μαρ 2025	1 DZD = 0.2518 THB	1 THB = 3.9714 DZD
22 Μαρ 2025	1 DZD = 0.2549 THB	1 THB = 3.9235 DZD
23 Μαρ 2025	1 DZD = 0.2537 THB	1 THB = 3.9422 DZD
24 Μαρ 2025	1 DZD = 0.2528 THB	1 THB = 3.9564 DZD
25 Μαρ 2025	1 DZD = 0.2536 THB	1 THB = 3.9436 DZD
26 Μαρ 2025	1 DZD = 0.2535 THB	1 THB = 3.945 DZD
27 Μαρ 2025	1 DZD = 0.2531 THB	1 THB = 3.9516 DZD
28 Μαρ 2025	1 DZD = 0.2539 THB	1 THB = 3.939 DZD
29 Μαρ 2025	1 DZD = 0.255 THB	1 THB = 3.9214 DZD
30 Μαρ 2025	1 DZD = 0.2548 THB	1 THB = 3.9243 DZD
31 Μαρ 2025	1 DZD = 0.2534 THB	1 THB = 3.9467 DZD

Apr 2025

Ημερομηνία	DZD-THB	THB-DZD
01 Απρ 2025	1 DZD = 0.253 THB	1 THB = 3.953 DZD
02 Απρ 2025	1 DZD = 0.2553 THB	1 THB = 3.9165 DZD
03 Απρ 2025	1 DZD = 0.2563 THB	1 THB = 3.9022 DZD
04 Απρ 2025	1 DZD = 0.2565 THB	1 THB = 3.8989 DZD
05 Απρ 2025	1 DZD = 0.2583 THB	1 THB = 3.8722 DZD
06 Απρ 2025	1 DZD = 0.2583 THB	1 THB = 3.8722 DZD
07 Απρ 2025	1 DZD = 0.2584 THB	1 THB = 3.8704 DZD
08 Απρ 2025	1 DZD = 0.2596 THB	1 THB = 3.8522 DZD
09 Απρ 2025	1 DZD = 0.2591 THB	1 THB = 3.8594 DZD
10 Απρ 2025	1 DZD = 0.2584 THB	1 THB = 3.8706 DZD
11 Απρ 2025	1 DZD = 0.257 THB	1 THB = 3.8918 DZD
12 Απρ 2025	1 DZD = 0.2545 THB	1 THB = 3.9295 DZD
13 Απρ 2025	1 DZD = 0.2537 THB	1 THB = 3.942 DZD
14 Απρ 2025	1 DZD = 0.2526 THB	1 THB = 3.9596 DZD
15 Απρ 2025	1 DZD = 0.2528 THB	1 THB = 3.9564 DZD
16 Απρ 2025	1 DZD = 0.2532 THB	1 THB = 3.9501 DZD
17 Απρ 2025	1 DZD = 0.2507 THB	1 THB = 3.9885 DZD
18 Απρ 2025	1 DZD = 0.2516 THB	1 THB = 3.9754 DZD
19 Απρ 2025	1 DZD = 0.2516 THB	1 THB = 3.9753 DZD
20 Απρ 2025	1 DZD = 0.2516 THB	1 THB = 3.9753 DZD
21 Απρ 2025	1 DZD = 0.2516 THB	1 THB = 3.9754 DZD
22 Απρ 2025	1 DZD = 0.2519 THB	1 THB = 3.97 DZD
23 Απρ 2025	1 DZD = 0.252 THB	1 THB = 3.9681 DZD
24 Απρ 2025	1 DZD = 0.2524 THB	1 THB = 3.9623 DZD
25 Απρ 2025	1 DZD = 0.2528 THB	1 THB = 3.9551 DZD
26 Απρ 2025	1 DZD = 0.2531 THB	1 THB = 3.9507 DZD
27 Απρ 2025	1 DZD = 0.2531 THB	1 THB = 3.9507 DZD
28 Απρ 2025	1 DZD = 0.253 THB	1 THB = 3.9518 DZD
29 Απρ 2025	1 DZD = 0.2521 THB	1 THB = 3.9661 DZD
30 Απρ 2025	1 DZD = 0.2522 THB	1 THB = 3.9646 DZD

May 2025

Ημερομηνία	DZD-THB	THB-DZD
01 Μαϊ 2025	1 DZD = 0.2523 THB	1 THB = 3.9631 DZD
02 Μαϊ 2025	1 DZD = 0.249 THB	1 THB = 4.0158 DZD
03 Μαϊ 2025	1 DZD = 0.2499 THB	1 THB = 4.002 DZD
04 Μαϊ 2025	1 DZD = 0.2499 THB	1 THB = 4.002 DZD
05 Μαϊ 2025	1 DZD = 0.2478 THB	1 THB = 4.0353 DZD
06 Μαϊ 2025	1 DZD = 0.2462 THB	1 THB = 4.0621 DZD
07 Μαϊ 2025	1 DZD = 0.2463 THB	1 THB = 4.0593 DZD
08 Μαϊ 2025	1 DZD = 0.247 THB	1 THB = 4.0487 DZD
09 Μαϊ 2025	1 DZD = 0.248 THB	1 THB = 4.0317 DZD
10 Μαϊ 2025	1 DZD = 0.2478 THB	1 THB = 4.036 DZD
11 Μαϊ 2025	1 DZD = 0.2478 THB	1 THB = 4.036 DZD
12 Μαϊ 2025	1 DZD = 0.2505 THB	1 THB = 3.9915 DZD
13 Μαϊ 2025	1 DZD = 0.2484 THB	1 THB = 4.0257 DZD
14 Μαϊ 2025	1 DZD = 0.2501 THB	1 THB = 3.9978 DZD
15 Μαϊ 2025	1 DZD = 0.2503 THB	1 THB = 3.9959 DZD
16 Μαϊ 2025	1 DZD = 0.2501 THB	1 THB = 3.9979 DZD
17 Μαϊ 2025	1 DZD = 0.25 THB	1 THB = 3.9992 DZD
18 Μαϊ 2025	1 DZD = 0.25 THB	1 THB = 3.9992 DZD
19 Μαϊ 2025	1 DZD = 0.2487 THB	1 THB = 4.0207 DZD
20 Μαϊ 2025	1 DZD = 0.2484 THB	1 THB = 4.0255 DZD
21 Μαϊ 2025	1 DZD = 0.2477 THB	1 THB = 4.0369 DZD
22 Μαϊ 2025	1 DZD = 0.2478 THB	1 THB = 4.0362 DZD
23 Μαϊ 2025	1 DZD = 0.2463 THB	1 THB = 4.0596 DZD
24 Μαϊ 2025	1 DZD = 0.2458 THB	1 THB = 4.0676 DZD
25 Μαϊ 2025	1 DZD = 0.2458 THB	1 THB = 4.0676 DZD
26 Μαϊ 2025	1 DZD = 0.247 THB	1 THB = 4.0482 DZD
27 Μαϊ 2025	1 DZD = 0.248 THB	1 THB = 4.0322 DZD
28 Μαϊ 2025	1 DZD = 0.2471 THB	1 THB = 4.0469 DZD
29 Μαϊ 2025	1 DZD = 0.247 THB	1 THB = 4.0483 DZD
30 Μαϊ 2025	1 DZD = 0.2485 THB	1 THB = 4.0243 DZD
31 Μαϊ 2025	1 DZD = 0.2493 THB	1 THB = 4.0115 DZD

Jun 2025

Ημερομηνία	DZD-THB	THB-DZD
01 Ιουν 2025	1 DZD = 0.2493 THB	1 THB = 4.0115 DZD
02 Ιουν 2025	1 DZD = 0.2474 THB	1 THB = 4.0413 DZD
03 Ιουν 2025	1 DZD = 0.2476 THB	1 THB = 4.0384 DZD
04 Ιουν 2025	1 DZD = 0.2481 THB	1 THB = 4.0303 DZD
05 Ιουν 2025	1 DZD = 0.2472 THB	1 THB = 4.0447 DZD
06 Ιουν 2025	1 DZD = 0.2481 THB	1 THB = 4.0314 DZD
07 Ιουν 2025	1 DZD = 0.2489 THB	1 THB = 4.0179 DZD
08 Ιουν 2025	1 DZD = 0.2489 THB	1 THB = 4.0179 DZD
09 Ιουν 2025	1 DZD = 0.2487 THB	1 THB = 4.0214 DZD
10 Ιουν 2025	1 DZD = 0.2483 THB	1 THB = 4.0282 DZD
11 Ιουν 2025	1 DZD = 0.2487 THB	1 THB = 4.0203 DZD
12 Ιουν 2025	1 DZD = 0.2498 THB	1 THB = 4.0033 DZD
13 Ιουν 2025	1 DZD = 0.2489 THB	1 THB = 4.0173 DZD
14 Ιουν 2025	1 DZD = 0.2492 THB	1 THB = 4.0128 DZD
15 Ιουν 2025	1 DZD = 0.2492 THB	1 THB = 4.0128 DZD
16 Ιουν 2025	1 DZD = 0.2498 THB	1 THB = 4.0031 DZD
17 Ιουν 2025	1 DZD = 0.25 THB	1 THB = 4.0007 DZD
18 Ιουν 2025	1 DZD = 0.2502 THB	1 THB = 3.9974 DZD
19 Ιουν 2025	1 DZD = 0.2514 THB	1 THB = 3.9772 DZD
20 Ιουν 2025	1 DZD = 0.2509 THB	1 THB = 3.9855 DZD
21 Ιουν 2025	1 DZD = 0.2515 THB	1 THB = 3.9755 DZD
22 Ιουν 2025	1 DZD = 0.2515 THB	1 THB = 3.9755 DZD
23 Ιουν 2025	1 DZD = 0.2527 THB	1 THB = 3.9569 DZD
24 Ιουν 2025	1 DZD = 0.2516 THB	1 THB = 3.9738 DZD
25 Ιουν 2025	1 DZD = 0.2512 THB	1 THB = 3.9808 DZD
26 Ιουν 2025	1 DZD = 0.2501 THB	1 THB = 3.998 DZD
27 Ιουν 2025	1 DZD = 0.2512 THB	1 THB = 3.9803 DZD
28 Ιουν 2025	1 DZD = 0.2525 THB	1 THB = 3.9601 DZD
29 Ιουν 2025	1 DZD = 0.2525 THB	1 THB = 3.9601 DZD
30 Ιουν 2025	1 DZD = 0.2509 THB	1 THB = 3.986 DZD

Jul 2025

Ημερομηνία	DZD-THB	THB-DZD
01 Ιουλ 2025	1 DZD = 0.2506 THB	1 THB = 3.9911 DZD
02 Ιουλ 2025	1 DZD = 0.2497 THB	1 THB = 4.0041 DZD
03 Ιουλ 2025	1 DZD = 0.2495 THB	1 THB = 4.0083 DZD
04 Ιουλ 2025	1 DZD = 0.2491 THB	1 THB = 4.015 DZD
05 Ιουλ 2025	1 DZD = 0.2506 THB	1 THB = 3.9905 DZD
06 Ιουλ 2025	1 DZD = 0.2506 THB	1 THB = 3.9905 DZD
07 Ιουλ 2025	1 DZD = 0.2508 THB	1 THB = 3.9875 DZD
08 Ιουλ 2025	1 DZD = 0.2511 THB	1 THB = 3.9824 DZD
09 Ιουλ 2025	1 DZD = 0.2522 THB	1 THB = 3.9648 DZD
10 Ιουλ 2025	1 DZD = 0.2513 THB	1 THB = 3.9791 DZD
11 Ιουλ 2025	1 DZD = 0.2499 THB	1 THB = 4.0013 DZD
12 Ιουλ 2025	1 DZD = 0.25 THB	1 THB = 3.9997 DZD
13 Ιουλ 2025	1 DZD = 0.25 THB	1 THB = 3.9997 DZD
14 Ιουλ 2025	1 DZD = 0.2497 THB	1 THB = 4.0048 DZD
15 Ιουλ 2025	1 DZD = 0.2498 THB	1 THB = 4.0036 DZD
16 Ιουλ 2025	1 DZD = 0.25 THB	1 THB = 3.9998 DZD
17 Ιουλ 2025	1 DZD = 0.2499 THB	1 THB = 4.0018 DZD
18 Ιουλ 2025	1 DZD = 0.2487 THB	1 THB = 4.0217 DZD
19 Ιουλ 2025	1 DZD = 0.2483 THB	1 THB = 4.0266 DZD
20 Ιουλ 2025	1 DZD = 0.2483 THB	1 THB = 4.0266 DZD
21 Ιουλ 2025	1 DZD = 0.2486 THB	1 THB = 4.0233 DZD
22 Ιουλ 2025	1 DZD = 0.2486 THB	1 THB = 4.0228 DZD
23 Ιουλ 2025	1 DZD = 0.248 THB	1 THB = 4.0316 DZD
24 Ιουλ 2025	1 DZD = 0.2493 THB	1 THB = 4.0111 DZD
25 Ιουλ 2025	1 DZD = 0.25 THB	1 THB = 4.0004 DZD
26 Ιουλ 2025	1 DZD = 0.2504 THB	1 THB = 3.9933 DZD
27 Ιουλ 2025	1 DZD = 0.2499 THB	1 THB = 4.0016 DZD
28 Ιουλ 2025	1 DZD = 0.2491 THB	1 THB = 4.0139 DZD
29 Ιουλ 2025	1 DZD = 0.2494 THB	1 THB = 4.0103 DZD
30 Ιουλ 2025	1 DZD = 0.2494 THB	1 THB = 4.0099 DZD
31 Ιουλ 2025	1 DZD = 0.2495 THB	1 THB = 4.0076 DZD

Aug 2025

Ημερομηνία	DZD-THB	THB-DZD
01 Αυγ 2025	1 DZD = 0.2508 THB	1 THB = 3.9869 DZD
02 Αυγ 2025	1 DZD = 0.2496 THB	1 THB = 4.0068 DZD
03 Αυγ 2025	1 DZD = 0.2496 THB	1 THB = 4.0068 DZD
04 Αυγ 2025	1 DZD = 0.2487 THB	1 THB = 4.0204 DZD
05 Αυγ 2025	1 DZD = 0.2489 THB	1 THB = 4.0184 DZD
06 Αυγ 2025	1 DZD = 0.2487 THB	1 THB = 4.0201 DZD
07 Αυγ 2025	1 DZD = 0.2492 THB	1 THB = 4.013 DZD
08 Αυγ 2025	1 DZD = 0.2493 THB	1 THB = 4.0114 DZD
09 Αυγ 2025	1 DZD = 0.2497 THB	1 THB = 4.0049 DZD
10 Αυγ 2025	1 DZD = 0.2507 THB	1 THB = 3.9881 DZD
11 Αυγ 2025	1 DZD = 0.2495 THB	1 THB = 4.0075 DZD
12 Αυγ 2025	1 DZD = 0.2498 THB	1 THB = 4.0025 DZD
13 Αυγ 2025	1 DZD = 0.2486 THB	1 THB = 4.0224 DZD
14 Αυγ 2025	1 DZD = 0.2497 THB	1 THB = 4.0054 DZD
15 Αυγ 2025	1 DZD = 0.2501 THB	1 THB = 3.9985 DZD
16 Αυγ 2025	1 DZD = 0.2504 THB	1 THB = 3.994 DZD
17 Αυγ 2025	1 DZD = 0.2505 THB	1 THB = 3.9928 DZD
18 Αυγ 2025	1 DZD = 0.2502 THB	1 THB = 3.9969 DZD
19 Αυγ 2025	1 DZD = 0.2501 THB	1 THB = 3.9978 DZD
20 Αυγ 2025	1 DZD = 0.2505 THB	1 THB = 3.9922 DZD
21 Αυγ 2025	1 DZD = 0.2513 THB	1 THB = 3.9796 DZD
22 Αυγ 2025	1 DZD = 0.2509 THB	1 THB = 3.9852 DZD
23 Αυγ 2025	1 DZD = 0.2499 THB	1 THB = 4.0019 DZD
24 Αυγ 2025	1 DZD = 0.2509 THB	1 THB = 3.985 DZD
25 Αυγ 2025	1 DZD = 0.2502 THB	1 THB = 3.9973 DZD
26 Αυγ 2025	1 DZD = 0.2495 THB	1 THB = 4.0086 DZD
27 Αυγ 2025	1 DZD = 0.2493 THB	1 THB = 4.0116 DZD
28 Αυγ 2025	1 DZD = 0.2493 THB	1 THB = 4.0114 DZD
29 Αυγ 2025	1 DZD = 0.2498 THB	1 THB = 4.0038 DZD
30 Αυγ 2025	1 DZD = 0.2521 THB	1 THB = 3.9663 DZD
31 Αυγ 2025	1 DZD = 0.2521 THB	1 THB = 3.9663 DZD

Sep 2025

Ημερομηνία	DZD-THB	THB-DZD
01 Σεπ 2025	1 DZD = 0.2495 THB	1 THB = 4.0077 DZD
02 Σεπ 2025	1 DZD = 0.2491 THB	1 THB = 4.0138 DZD
03 Σεπ 2025	1 DZD = 0.2489 THB	1 THB = 4.0173 DZD
04 Σεπ 2025	1 DZD = 0.2487 THB	1 THB = 4.0212 DZD
05 Σεπ 2025	1 DZD = 0.2479 THB	1 THB = 4.0343 DZD
06 Σεπ 2025	1 DZD = 0.2473 THB	1 THB = 4.0445 DZD
07 Σεπ 2025	1 DZD = 0.2473 THB	1 THB = 4.0445 DZD
08 Σεπ 2025	1 DZD = 0.2449 THB	1 THB = 4.0831 DZD
09 Σεπ 2025	1 DZD = 0.2444 THB	1 THB = 4.0922 DZD
10 Σεπ 2025	1 DZD = 0.2449 THB	1 THB = 4.0827 DZD
11 Σεπ 2025	1 DZD = 0.2449 THB	1 THB = 4.0836 DZD
12 Σεπ 2025	1 DZD = 0.2446 THB	1 THB = 4.0891 DZD
13 Σεπ 2025	1 DZD = 0.2452 THB	1 THB = 4.0789 DZD
14 Σεπ 2025	1 DZD = 0.2452 THB	1 THB = 4.0789 DZD
15 Σεπ 2025	1 DZD = 0.2458 THB	1 THB = 4.0684 DZD
16 Σεπ 2025	1 DZD = 0.2449 THB	1 THB = 4.084 DZD
17 Σεπ 2025	1 DZD = 0.2458 THB	1 THB = 4.0677 DZD
18 Σεπ 2025	1 DZD = 0.2462 THB	1 THB = 4.061 DZD
19 Σεπ 2025	1 DZD = 0.2461 THB	1 THB = 4.063 DZD
20 Σεπ 2025	1 DZD = 0.2457 THB	1 THB = 4.0697 DZD
21 Σεπ 2025	1 DZD = 0.2458 THB	1 THB = 4.0691 DZD
22 Σεπ 2025	1 DZD = 0.2451 THB	1 THB = 4.0793 DZD
23 Σεπ 2025	1 DZD = 0.2459 THB	1 THB = 4.0668 DZD
24 Σεπ 2025	1 DZD = 0.2475 THB	1 THB = 4.0402 DZD
25 Σεπ 2025	1 DZD = 0.2484 THB	1 THB = 4.025 DZD
26 Σεπ 2025	1 DZD = 0.2485 THB	1 THB = 4.0249 DZD
27 Σεπ 2025	1 DZD = 0.2485 THB	1 THB = 4.0242 DZD
28 Σεπ 2025	1 DZD = 0.2474 THB	1 THB = 4.0417 DZD
29 Σεπ 2025	1 DZD = 0.2485 THB	1 THB = 4.0246 DZD
30 Σεπ 2025	1 DZD = 0.25 THB	1 THB = 4.0007 DZD

Oct 2025

Ημερομηνία	DZD-THB	THB-DZD
01 Οκτ 2025	1 DZD = 0.2498 THB	1 THB = 4.0035 DZD
02 Οκτ 2025	1 DZD = 0.25 THB	1 THB = 4.0003 DZD
03 Οκτ 2025	1 DZD = 0.25 THB	1 THB = 4.0007 DZD
04 Οκτ 2025	1 DZD = 0.2498 THB	1 THB = 4.0027 DZD
05 Οκτ 2025	1 DZD = 0.2498 THB	1 THB = 4.0027 DZD
06 Οκτ 2025	1 DZD = 0.251 THB	1 THB = 3.984 DZD
07 Οκτ 2025	1 DZD = 0.2504 THB	1 THB = 3.9933 DZD
08 Οκτ 2025	1 DZD = 0.2494 THB	1 THB = 4.0089 DZD
09 Οκτ 2025	1 DZD = 0.2504 THB	1 THB = 3.994 DZD
10 Οκτ 2025	1 DZD = 0.2511 THB	1 THB = 3.9823 DZD
11 Οκτ 2025	1 DZD = 0.2522 THB	1 THB = 3.9653 DZD
12 Οκτ 2025	1 DZD = 0.2522 THB	1 THB = 3.9653 DZD
13 Οκτ 2025	1 DZD = 0.2496 THB	1 THB = 4.0056 DZD
14 Οκτ 2025	1 DZD = 0.2511 THB	1 THB = 3.9831 DZD
15 Οκτ 2025	1 DZD = 0.2497 THB	1 THB = 4.0042 DZD
16 Οκτ 2025	1 DZD = 0.2504 THB	1 THB = 3.9935 DZD
17 Οκτ 2025	1 DZD = 0.2515 THB	1 THB = 3.9763 DZD
18 Οκτ 2025	1 DZD = 0.253 THB	1 THB = 3.9528 DZD
19 Οκτ 2025	1 DZD = 0.253 THB	1 THB = 3.9528 DZD
20 Οκτ 2025	1 DZD = 0.2514 THB	1 THB = 3.9783 DZD
21 Οκτ 2025	1 DZD = 0.2511 THB	1 THB = 3.9817 DZD
22 Οκτ 2025	1 DZD = 0.2519 THB	1 THB = 3.9701 DZD
23 Οκτ 2025	1 DZD = 0.2513 THB	1 THB = 3.9789 DZD
24 Οκτ 2025	1 DZD = 0.2511 THB	1 THB = 3.982 DZD
25 Οκτ 2025	1 DZD = 0.251 THB	1 THB = 3.9846 DZD
26 Οκτ 2025	1 DZD = 0.2514 THB	1 THB = 3.978 DZD
27 Οκτ 2025	1 DZD = 0.2513 THB	1 THB = 3.9789 DZD
28 Οκτ 2025	1 DZD = 0.2498 THB	1 THB = 4.003 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-THB και THB-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα