> Συναλλαγματικές ισοτιμίες DZD-STD και STD-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-STD και STD-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-STD και STD-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-STD και STD-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 156,869 STD

1 STD = 0,0064 DZD

1X 2X 3X

DZD σε STDSTD σε DZD

Jan 2025

Ημερομηνία	DZD-STD	STD-DZD
01 Ιαν 2025	1 DZD = 152.4679 STD	1 STD = 0.0066 DZD
02 Ιαν 2025	1 DZD = 152.2033 STD	1 STD = 0.0066 DZD
03 Ιαν 2025	1 DZD = 152.0323 STD	1 STD = 0.0066 DZD
04 Ιαν 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
05 Ιαν 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
06 Ιαν 2025	1 DZD = 152.6861 STD	1 STD = 0.0065 DZD
07 Ιαν 2025	1 DZD = 153.1664 STD	1 STD = 0.0065 DZD
08 Ιαν 2025	1 DZD = 152.3275 STD	1 STD = 0.0066 DZD
09 Ιαν 2025	1 DZD = 152.2475 STD	1 STD = 0.0066 DZD
10 Ιαν 2025	1 DZD = 152.4788 STD	1 STD = 0.0066 DZD
11 Ιαν 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
12 Ιαν 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
13 Ιαν 2025	1 DZD = 151.855 STD	1 STD = 0.0066 DZD
14 Ιαν 2025	1 DZD = 152.0487 STD	1 STD = 0.0066 DZD
15 Ιαν 2025	1 DZD = 152.3938 STD	1 STD = 0.0066 DZD
16 Ιαν 2025	1 DZD = 152.3417 STD	1 STD = 0.0066 DZD
17 Ιαν 2025	1 DZD = 152.583 STD	1 STD = 0.0066 DZD
18 Ιαν 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
19 Ιαν 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
20 Ιαν 2025	1 DZD = 152.4186 STD	1 STD = 0.0066 DZD
21 Ιαν 2025	1 DZD = 152.8469 STD	1 STD = 0.0065 DZD
22 Ιαν 2025	1 DZD = 153.67 STD	1 STD = 0.0065 DZD
23 Ιαν 2025	1 DZD = 153.3893 STD	1 STD = 0.0065 DZD
24 Ιαν 2025	1 DZD = 153.8844 STD	1 STD = 0.0065 DZD
25 Ιαν 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
26 Ιαν 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
27 Ιαν 2025	1 DZD = 153.8838 STD	1 STD = 0.0065 DZD
28 Ιαν 2025	1 DZD = 153.2809 STD	1 STD = 0.0065 DZD
29 Ιαν 2025	1 DZD = 153.1678 STD	1 STD = 0.0065 DZD
30 Ιαν 2025	1 DZD = 153.2277 STD	1 STD = 0.0065 DZD
31 Ιαν 2025	1 DZD = 153.0112 STD	1 STD = 0.0065 DZD

Feb 2025

Ημερομηνία	DZD-STD	STD-DZD
01 Φεβ 2025	1 DZD = 152.9893 STD	1 STD = 0.0065 DZD
02 Φεβ 2025	1 DZD = 152.9998 STD	1 STD = 0.0065 DZD
03 Φεβ 2025	1 DZD = 152.237 STD	1 STD = 0.0066 DZD
04 Φεβ 2025	1 DZD = 152.5306 STD	1 STD = 0.0066 DZD
05 Φεβ 2025	1 DZD = 153.0474 STD	1 STD = 0.0065 DZD
06 Φεβ 2025	1 DZD = 152.7337 STD	1 STD = 0.0065 DZD
07 Φεβ 2025	1 DZD = 153.0291 STD	1 STD = 0.0065 DZD
08 Φεβ 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
09 Φεβ 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
10 Φεβ 2025	1 DZD = 152.7707 STD	1 STD = 0.0065 DZD
11 Φεβ 2025	1 DZD = 152.5939 STD	1 STD = 0.0066 DZD
12 Φεβ 2025	1 DZD = 152.8191 STD	1 STD = 0.0065 DZD
13 Φεβ 2025	1 DZD = 153.0712 STD	1 STD = 0.0065 DZD
14 Φεβ 2025	1 DZD = 152.9219 STD	1 STD = 0.0065 DZD
15 Φεβ 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
16 Φεβ 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
17 Φεβ 2025	1 DZD = 153.58 STD	1 STD = 0.0065 DZD
18 Φεβ 2025	1 DZD = 153.677 STD	1 STD = 0.0065 DZD
19 Φεβ 2025	1 DZD = 153.277 STD	1 STD = 0.0065 DZD
20 Φεβ 2025	1 DZD = 153.5582 STD	1 STD = 0.0065 DZD
21 Φεβ 2025	1 DZD = 153.5839 STD	1 STD = 0.0065 DZD
22 Φεβ 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
23 Φεβ 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
24 Φεβ 2025	1 DZD = 153.4809 STD	1 STD = 0.0065 DZD
25 Φεβ 2025	1 DZD = 153.6382 STD	1 STD = 0.0065 DZD
26 Φεβ 2025	1 DZD = 153.695 STD	1 STD = 0.0065 DZD
27 Φεβ 2025	1 DZD = 153.8145 STD	1 STD = 0.0065 DZD
28 Φεβ 2025	1 DZD = 153.0452 STD	1 STD = 0.0065 DZD

Mar 2025

Ημερομηνία	DZD-STD	STD-DZD
01 Μαρ 2025	1 DZD = 152.9682 STD	1 STD = 0.0065 DZD
02 Μαρ 2025	1 DZD = 153.0282 STD	1 STD = 0.0065 DZD
03 Μαρ 2025	1 DZD = 153.508 STD	1 STD = 0.0065 DZD
04 Μαρ 2025	1 DZD = 153.9464 STD	1 STD = 0.0065 DZD
05 Μαρ 2025	1 DZD = 154.5395 STD	1 STD = 0.0065 DZD
06 Μαρ 2025	1 DZD = 155.0155 STD	1 STD = 0.0065 DZD
07 Μαρ 2025	1 DZD = 155.3179 STD	1 STD = 0.0064 DZD
08 Μαρ 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
09 Μαρ 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
10 Μαρ 2025	1 DZD = 154.8648 STD	1 STD = 0.0065 DZD
11 Μαρ 2025	1 DZD = 155.4363 STD	1 STD = 0.0064 DZD
12 Μαρ 2025	1 DZD = 155.0968 STD	1 STD = 0.0064 DZD
13 Μαρ 2025	1 DZD = 155.3085 STD	1 STD = 0.0064 DZD
14 Μαρ 2025	1 DZD = 155.3147 STD	1 STD = 0.0064 DZD
15 Μαρ 2025	1 DZD = 155.566 STD	1 STD = 0.0064 DZD
16 Μαρ 2025	1 DZD = 155.4893 STD	1 STD = 0.0064 DZD
17 Μαρ 2025	1 DZD = 154.9505 STD	1 STD = 0.0065 DZD
18 Μαρ 2025	1 DZD = 155.4416 STD	1 STD = 0.0064 DZD
19 Μαρ 2025	1 DZD = 154.8454 STD	1 STD = 0.0065 DZD
20 Μαρ 2025	1 DZD = 154.917 STD	1 STD = 0.0065 DZD
21 Μαρ 2025	1 DZD = 154.4118 STD	1 STD = 0.0065 DZD
22 Μαρ 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
23 Μαρ 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
24 Μαρ 2025	1 DZD = 154.9718 STD	1 STD = 0.0065 DZD
25 Μαρ 2025	1 DZD = 154.4363 STD	1 STD = 0.0065 DZD
26 Μαρ 2025	1 DZD = 154.4209 STD	1 STD = 0.0065 DZD
27 Μαρ 2025	1 DZD = 154.5999 STD	1 STD = 0.0065 DZD
28 Μαρ 2025	1 DZD = 154.5525 STD	1 STD = 0.0065 DZD
29 Μαρ 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
30 Μαρ 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
31 Μαρ 2025	1 DZD = 154.7258 STD	1 STD = 0.0065 DZD

Apr 2025

Ημερομηνία	DZD-STD	STD-DZD
01 Απρ 2025	1 DZD = 154.3646 STD	1 STD = 0.0065 DZD
02 Απρ 2025	1 DZD = 154.5571 STD	1 STD = 0.0065 DZD
03 Απρ 2025	1 DZD = 155.5069 STD	1 STD = 0.0064 DZD
04 Απρ 2025	1 DZD = 155.4959 STD	1 STD = 0.0064 DZD
05 Απρ 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
06 Απρ 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
07 Απρ 2025	1 DZD = 154.7525 STD	1 STD = 0.0065 DZD
08 Απρ 2025	1 DZD = 154.6353 STD	1 STD = 0.0065 DZD
09 Απρ 2025	1 DZD = 155.2027 STD	1 STD = 0.0064 DZD
10 Απρ 2025	1 DZD = 155.6076 STD	1 STD = 0.0064 DZD
11 Απρ 2025	1 DZD = 157.012 STD	1 STD = 0.0064 DZD
12 Απρ 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
13 Απρ 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
14 Απρ 2025	1 DZD = 156.2572 STD	1 STD = 0.0064 DZD
15 Απρ 2025	1 DZD = 155.8723 STD	1 STD = 0.0064 DZD
16 Απρ 2025	1 DZD = 156.1185 STD	1 STD = 0.0064 DZD
17 Απρ 2025	1 DZD = 156.0428 STD	1 STD = 0.0064 DZD
18 Απρ 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
19 Απρ 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
20 Απρ 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
21 Απρ 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
22 Απρ 2025	1 DZD = 156.856 STD	1 STD = 0.0064 DZD
23 Απρ 2025	1 DZD = 156.3469 STD	1 STD = 0.0064 DZD
24 Απρ 2025	1 DZD = 156.2065 STD	1 STD = 0.0064 DZD
25 Απρ 2025	1 DZD = 155.9593 STD	1 STD = 0.0064 DZD
26 Απρ 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
27 Απρ 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
28 Απρ 2025	1 DZD = 156.044 STD	1 STD = 0.0064 DZD
29 Απρ 2025	1 DZD = 156.2335 STD	1 STD = 0.0064 DZD
30 Απρ 2025	1 DZD = 156.1829 STD	1 STD = 0.0064 DZD

May 2025

Ημερομηνία	DZD-STD	STD-DZD
01 Μαϊ 2025	1 DZD = 156.0372 STD	1 STD = 0.0064 DZD
02 Μαϊ 2025	1 DZD = 156.1876 STD	1 STD = 0.0064 DZD
03 Μαϊ 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
04 Μαϊ 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
05 Μαϊ 2025	1 DZD = 155.9111 STD	1 STD = 0.0064 DZD
06 Μαϊ 2025	1 DZD = 156.0573 STD	1 STD = 0.0064 DZD
07 Μαϊ 2025	1 DZD = 156.1196 STD	1 STD = 0.0064 DZD
08 Μαϊ 2025	1 DZD = 155.7658 STD	1 STD = 0.0064 DZD
09 Μαϊ 2025	1 DZD = 155.5231 STD	1 STD = 0.0064 DZD
10 Μαϊ 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
11 Μαϊ 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
12 Μαϊ 2025	1 DZD = 154.9993 STD	1 STD = 0.0065 DZD
13 Μαϊ 2025	1 DZD = 154.7554 STD	1 STD = 0.0065 DZD
14 Μαϊ 2025	1 DZD = 155.7433 STD	1 STD = 0.0064 DZD
15 Μαϊ 2025	1 DZD = 155.4696 STD	1 STD = 0.0064 DZD
16 Μαϊ 2025	1 DZD = 155.41 STD	1 STD = 0.0064 DZD
17 Μαϊ 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
18 Μαϊ 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
19 Μαϊ 2025	1 DZD = 155.7785 STD	1 STD = 0.0064 DZD
20 Μαϊ 2025	1 DZD = 155.5678 STD	1 STD = 0.0064 DZD
21 Μαϊ 2025	1 DZD = 156.3823 STD	1 STD = 0.0064 DZD
22 Μαϊ 2025	1 DZD = 156.1004 STD	1 STD = 0.0064 DZD
23 Μαϊ 2025	1 DZD = 156.2967 STD	1 STD = 0.0064 DZD
24 Μαϊ 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
25 Μαϊ 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
26 Μαϊ 2025	1 DZD = 156.8718 STD	1 STD = 0.0064 DZD
27 Μαϊ 2025	1 DZD = 156.6669 STD	1 STD = 0.0064 DZD
28 Μαϊ 2025	1 DZD = 156.6854 STD	1 STD = 0.0064 DZD
29 Μαϊ 2025	1 DZD = 156.3673 STD	1 STD = 0.0064 DZD
30 Μαϊ 2025	1 DZD = 156.6166 STD	1 STD = 0.0064 DZD
31 Μαϊ 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD

Jun 2025

Ημερομηνία	DZD-STD	STD-DZD
01 Ιουν 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD
02 Ιουν 2025	1 DZD = 157.3472 STD	1 STD = 0.0064 DZD
03 Ιουν 2025	1 DZD = 157.1976 STD	1 STD = 0.0064 DZD
04 Ιουν 2025	1 DZD = 156.998 STD	1 STD = 0.0064 DZD
05 Ιουν 2025	1 DZD = 157.4419 STD	1 STD = 0.0064 DZD
06 Ιουν 2025	1 DZD = 157.448 STD	1 STD = 0.0064 DZD
07 Ιουν 2025	1 DZD = 157.1757 STD	1 STD = 0.0064 DZD
08 Ιουν 2025	1 DZD = 157.1757 STD	1 STD = 0.0064 DZD
09 Ιουν 2025	1 DZD = 157.3452 STD	1 STD = 0.0064 DZD
10 Ιουν 2025	1 DZD = 157.4597 STD	1 STD = 0.0064 DZD
11 Ιουν 2025	1 DZD = 157.5766 STD	1 STD = 0.0063 DZD
12 Ιουν 2025	1 DZD = 159.2985 STD	1 STD = 0.0063 DZD
13 Ιουν 2025	1 DZD = 158.7213 STD	1 STD = 0.0063 DZD
14 Ιουν 2025	1 DZD = 159.1734 STD	1 STD = 0.0063 DZD
15 Ιουν 2025	1 DZD = 159.1734 STD	1 STD = 0.0063 DZD
16 Ιουν 2025	1 DZD = 159.2006 STD	1 STD = 0.0063 DZD
17 Ιουν 2025	1 DZD = 159.1528 STD	1 STD = 0.0063 DZD
18 Ιουν 2025	1 DZD = 158.6747 STD	1 STD = 0.0063 DZD
19 Ιουν 2025	1 DZD = 158.6963 STD	1 STD = 0.0063 DZD
20 Ιουν 2025	1 DZD = 158.5207 STD	1 STD = 0.0063 DZD
21 Ιουν 2025	1 DZD = 158.659 STD	1 STD = 0.0063 DZD
22 Ιουν 2025	1 DZD = 158.659 STD	1 STD = 0.0063 DZD
23 Ιουν 2025	1 DZD = 158.6732 STD	1 STD = 0.0063 DZD
24 Ιουν 2025	1 DZD = 159.4662 STD	1 STD = 0.0063 DZD
25 Ιουν 2025	1 DZD = 159.3464 STD	1 STD = 0.0063 DZD
26 Ιουν 2025	1 DZD = 159.3458 STD	1 STD = 0.0063 DZD
27 Ιουν 2025	1 DZD = 159.4977 STD	1 STD = 0.0063 DZD
28 Ιουν 2025	1 DZD = 160.5463 STD	1 STD = 0.0062 DZD
29 Ιουν 2025	1 DZD = 160.5463 STD	1 STD = 0.0062 DZD
30 Ιουν 2025	1 DZD = 159.6677 STD	1 STD = 0.0063 DZD

Jul 2025

Ημερομηνία	DZD-STD	STD-DZD
01 Ιουλ 2025	1 DZD = 160.048 STD	1 STD = 0.0062 DZD
02 Ιουλ 2025	1 DZD = 159.4645 STD	1 STD = 0.0063 DZD
03 Ιουλ 2025	1 DZD = 159.565 STD	1 STD = 0.0063 DZD
04 Ιουλ 2025	1 DZD = 159.5024 STD	1 STD = 0.0063 DZD
05 Ιουλ 2025	1 DZD = 160.2835 STD	1 STD = 0.0062 DZD
06 Ιουλ 2025	1 DZD = 160.2835 STD	1 STD = 0.0062 DZD
07 Ιουλ 2025	1 DZD = 159.2832 STD	1 STD = 0.0063 DZD
08 Ιουλ 2025	1 DZD = 159.7188 STD	1 STD = 0.0063 DZD
09 Ιουλ 2025	1 DZD = 159.3918 STD	1 STD = 0.0063 DZD
10 Ιουλ 2025	1 DZD = 159.6573 STD	1 STD = 0.0063 DZD
11 Ιουλ 2025	1 DZD = 159.4961 STD	1 STD = 0.0063 DZD
12 Ιουλ 2025	1 DZD = 159.498 STD	1 STD = 0.0063 DZD
13 Ιουλ 2025	1 DZD = 159.498 STD	1 STD = 0.0063 DZD
14 Ιουλ 2025	1 DZD = 159.4496 STD	1 STD = 0.0063 DZD
15 Ιουλ 2025	1 DZD = 159.2618 STD	1 STD = 0.0063 DZD
16 Ιουλ 2025	1 DZD = 158.9988 STD	1 STD = 0.0063 DZD
17 Ιουλ 2025	1 DZD = 158.9911 STD	1 STD = 0.0063 DZD
18 Ιουλ 2025	1 DZD = 158.9454 STD	1 STD = 0.0063 DZD
19 Ιουλ 2025	1 DZD = 158.7736 STD	1 STD = 0.0063 DZD
20 Ιουλ 2025	1 DZD = 158.7736 STD	1 STD = 0.0063 DZD
21 Ιουλ 2025	1 DZD = 159.1563 STD	1 STD = 0.0063 DZD
22 Ιουλ 2025	1 DZD = 159.5211 STD	1 STD = 0.0063 DZD
23 Ιουλ 2025	1 DZD = 159.5887 STD	1 STD = 0.0063 DZD
24 Ιουλ 2025	1 DZD = 159.8847 STD	1 STD = 0.0063 DZD
25 Ιουλ 2025	1 DZD = 159.8411 STD	1 STD = 0.0063 DZD
26 Ιουλ 2025	1 DZD = 160.1205 STD	1 STD = 0.0062 DZD
27 Ιουλ 2025	1 DZD = 159.7901 STD	1 STD = 0.0063 DZD
28 Ιουλ 2025	1 DZD = 159.1626 STD	1 STD = 0.0063 DZD
29 Ιουλ 2025	1 DZD = 158.9578 STD	1 STD = 0.0063 DZD
30 Ιουλ 2025	1 DZD = 158.8304 STD	1 STD = 0.0063 DZD
31 Ιουλ 2025	1 DZD = 157.9847 STD	1 STD = 0.0063 DZD

Aug 2025

Ημερομηνία	DZD-STD	STD-DZD
01 Αυγ 2025	1 DZD = 158.0375 STD	1 STD = 0.0063 DZD
02 Αυγ 2025	1 DZD = 159.068 STD	1 STD = 0.0063 DZD
03 Αυγ 2025	1 DZD = 159.068 STD	1 STD = 0.0063 DZD
04 Αυγ 2025	1 DZD = 158.7439 STD	1 STD = 0.0063 DZD
05 Αυγ 2025	1 DZD = 158.7999 STD	1 STD = 0.0063 DZD
06 Αυγ 2025	1 DZD = 159.0909 STD	1 STD = 0.0063 DZD
07 Αυγ 2025	1 DZD = 159.4796 STD	1 STD = 0.0063 DZD
08 Αυγ 2025	1 DZD = 159.3276 STD	1 STD = 0.0063 DZD
09 Αυγ 2025	1 DZD = 160.4857 STD	1 STD = 0.0062 DZD
10 Αυγ 2025	1 DZD = 160.5546 STD	1 STD = 0.0062 DZD
11 Αυγ 2025	1 DZD = 159.2667 STD	1 STD = 0.0063 DZD
12 Αυγ 2025	1 DZD = 159.1907 STD	1 STD = 0.0063 DZD
13 Αυγ 2025	1 DZD = 159.4845 STD	1 STD = 0.0063 DZD
14 Αυγ 2025	1 DZD = 159.5323 STD	1 STD = 0.0063 DZD
15 Αυγ 2025	1 DZD = 159.6315 STD	1 STD = 0.0063 DZD
16 Αυγ 2025	1 DZD = 159.747 STD	1 STD = 0.0063 DZD
17 Αυγ 2025	1 DZD = 159.747 STD	1 STD = 0.0063 DZD
18 Αυγ 2025	1 DZD = 159.5503 STD	1 STD = 0.0063 DZD
19 Αυγ 2025	1 DZD = 159.327 STD	1 STD = 0.0063 DZD
20 Αυγ 2025	1 DZD = 159.2825 STD	1 STD = 0.0063 DZD
21 Αυγ 2025	1 DZD = 159.2961 STD	1 STD = 0.0063 DZD
22 Αυγ 2025	1 DZD = 159.123 STD	1 STD = 0.0063 DZD
23 Αυγ 2025	1 DZD = 159.8252 STD	1 STD = 0.0063 DZD
24 Αυγ 2025	1 DZD = 160.2821 STD	1 STD = 0.0062 DZD
25 Αυγ 2025	1 DZD = 159.6133 STD	1 STD = 0.0063 DZD
26 Αυγ 2025	1 DZD = 159.0697 STD	1 STD = 0.0063 DZD
27 Αυγ 2025	1 DZD = 158.8099 STD	1 STD = 0.0063 DZD
28 Αυγ 2025	1 DZD = 159.511 STD	1 STD = 0.0063 DZD
29 Αυγ 2025	1 DZD = 159.5318 STD	1 STD = 0.0063 DZD
30 Αυγ 2025	1 DZD = 161.5378 STD	1 STD = 0.0062 DZD
31 Αυγ 2025	1 DZD = 161.5378 STD	1 STD = 0.0062 DZD

Sep 2025

Ημερομηνία	DZD-STD	STD-DZD
01 Σεπ 2025	1 DZD = 159.8473 STD	1 STD = 0.0063 DZD
02 Σεπ 2025	1 DZD = 159.2992 STD	1 STD = 0.0063 DZD
03 Σεπ 2025	1 DZD = 159.3163 STD	1 STD = 0.0063 DZD
04 Σεπ 2025	1 DZD = 159.3072 STD	1 STD = 0.0063 DZD
05 Σεπ 2025	1 DZD = 159.3833 STD	1 STD = 0.0063 DZD
06 Σεπ 2025	1 DZD = 159.5246 STD	1 STD = 0.0063 DZD
07 Σεπ 2025	1 DZD = 159.5246 STD	1 STD = 0.0063 DZD
08 Σεπ 2025	1 DZD = 159.5109 STD	1 STD = 0.0063 DZD
09 Σεπ 2025	1 DZD = 159.7584 STD	1 STD = 0.0063 DZD
10 Σεπ 2025	1 DZD = 159.4723 STD	1 STD = 0.0063 DZD
11 Σεπ 2025	1 DZD = 159.2871 STD	1 STD = 0.0063 DZD
12 Σεπ 2025	1 DZD = 159.4839 STD	1 STD = 0.0063 DZD
13 Σεπ 2025	1 DZD = 160.0234 STD	1 STD = 0.0062 DZD
14 Σεπ 2025	1 DZD = 160.0234 STD	1 STD = 0.0062 DZD
15 Σεπ 2025	1 DZD = 159.6941 STD	1 STD = 0.0063 DZD
16 Σεπ 2025	1 DZD = 159.8251 STD	1 STD = 0.0063 DZD
17 Σεπ 2025	1 DZD = 160.2656 STD	1 STD = 0.0062 DZD
18 Σεπ 2025	1 DZD = 160.1251 STD	1 STD = 0.0062 DZD
19 Σεπ 2025	1 DZD = 159.8004 STD	1 STD = 0.0063 DZD
20 Σεπ 2025	1 DZD = 159.73 STD	1 STD = 0.0063 DZD
21 Σεπ 2025	1 DZD = 159.73 STD	1 STD = 0.0063 DZD
22 Σεπ 2025	1 DZD = 159.6522 STD	1 STD = 0.0063 DZD
23 Σεπ 2025	1 DZD = 159.7942 STD	1 STD = 0.0063 DZD
24 Σεπ 2025	1 DZD = 159.9177 STD	1 STD = 0.0063 DZD
25 Σεπ 2025	1 DZD = 159.7896 STD	1 STD = 0.0063 DZD
26 Σεπ 2025	1 DZD = 159.4827 STD	1 STD = 0.0063 DZD
27 Σεπ 2025	1 DZD = 159.6093 STD	1 STD = 0.0063 DZD
28 Σεπ 2025	1 DZD = 158.9181 STD	1 STD = 0.0063 DZD
29 Σεπ 2025	1 DZD = 159.5909 STD	1 STD = 0.0063 DZD
30 Σεπ 2025	1 DZD = 159.5241 STD	1 STD = 0.0063 DZD

Oct 2025

Ημερομηνία	DZD-STD	STD-DZD
01 Οκτ 2025	1 DZD = 159.714 STD	1 STD = 0.0063 DZD
02 Οκτ 2025	1 DZD = 159.9211 STD	1 STD = 0.0063 DZD
03 Οκτ 2025	1 DZD = 159.6845 STD	1 STD = 0.0063 DZD
04 Οκτ 2025	1 DZD = 159.9188 STD	1 STD = 0.0063 DZD
05 Οκτ 2025	1 DZD = 159.9188 STD	1 STD = 0.0063 DZD
06 Οκτ 2025	1 DZD = 160.1007 STD	1 STD = 0.0062 DZD
07 Οκτ 2025	1 DZD = 159.4355 STD	1 STD = 0.0063 DZD
08 Οκτ 2025	1 DZD = 158.7265 STD	1 STD = 0.0063 DZD
09 Οκτ 2025	1 DZD = 159.0293 STD	1 STD = 0.0063 DZD
10 Οκτ 2025	1 DZD = 158.8651 STD	1 STD = 0.0063 DZD
11 Οκτ 2025	1 DZD = 159.7464 STD	1 STD = 0.0063 DZD
12 Οκτ 2025	1 DZD = 159.7464 STD	1 STD = 0.0063 DZD
13 Οκτ 2025	1 DZD = 158.8618 STD	1 STD = 0.0063 DZD
14 Οκτ 2025	1 DZD = 158.4357 STD	1 STD = 0.0063 DZD
15 Οκτ 2025	1 DZD = 158.7829 STD	1 STD = 0.0063 DZD
16 Οκτ 2025	1 DZD = 159.3537 STD	1 STD = 0.0063 DZD
17 Οκτ 2025	1 DZD = 159.0879 STD	1 STD = 0.0063 DZD
18 Οκτ 2025	1 DZD = 159.9103 STD	1 STD = 0.0063 DZD
19 Οκτ 2025	1 DZD = 159.9103 STD	1 STD = 0.0063 DZD
20 Οκτ 2025	1 DZD = 159.0813 STD	1 STD = 0.0063 DZD
21 Οκτ 2025	1 DZD = 158.722 STD	1 STD = 0.0063 DZD
22 Οκτ 2025	1 DZD = 158.5128 STD	1 STD = 0.0063 DZD
23 Οκτ 2025	1 DZD = 158.5493 STD	1 STD = 0.0063 DZD
24 Οκτ 2025	1 DZD = 158.6685 STD	1 STD = 0.0063 DZD
25 Οκτ 2025	1 DZD = 158.8279 STD	1 STD = 0.0063 DZD
26 Οκτ 2025	1 DZD = 159.0905 STD	1 STD = 0.0063 DZD
27 Οκτ 2025	1 DZD = 159.2399 STD	1 STD = 0.0063 DZD
28 Οκτ 2025	1 DZD = 159.335 STD	1 STD = 0.0063 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-STD και STD-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Σάο Τομέ Και Πρίνσιπε Dobra (STD) είναι το νόμισμα που χρησιμοποιείται σε Σάο Τομέ και Πρίνσιπε. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Σάο Τομέ και Πρίνσιπε, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα