> Συναλλαγματικές ισοτιμίες DZD-SLL και SLL-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-SLL και SLL-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-SLL και SLL-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-SLL και SLL-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 156,3468 SLL

1 SLL = 0,0064 DZD

1X 2X 3X

DZD σε SLLSLL σε DZD

Jan 2025

Ημερομηνία	DZD-SLL	SLL-DZD
01 Ιαν 2025	1 DZD = 154.468 SLL	1 SLL = 0.0065 DZD
02 Ιαν 2025	1 DZD = 154.2 SLL	1 SLL = 0.0065 DZD
03 Ιαν 2025	1 DZD = 154.0267 SLL	1 SLL = 0.0065 DZD
04 Ιαν 2025	1 DZD = 154.4575 SLL	1 SLL = 0.0065 DZD
05 Ιαν 2025	1 DZD = 154.4575 SLL	1 SLL = 0.0065 DZD
06 Ιαν 2025	1 DZD = 154.6891 SLL	1 SLL = 0.0065 DZD
07 Ιαν 2025	1 DZD = 155.1756 SLL	1 SLL = 0.0064 DZD
08 Ιαν 2025	1 DZD = 154.3258 SLL	1 SLL = 0.0065 DZD
09 Ιαν 2025	1 DZD = 154.2447 SLL	1 SLL = 0.0065 DZD
10 Ιαν 2025	1 DZD = 154.479 SLL	1 SLL = 0.0065 DZD
11 Ιαν 2025	1 DZD = 154.3329 SLL	1 SLL = 0.0065 DZD
12 Ιαν 2025	1 DZD = 154.3329 SLL	1 SLL = 0.0065 DZD
13 Ιαν 2025	1 DZD = 153.847 SLL	1 SLL = 0.0065 DZD
14 Ιαν 2025	1 DZD = 154.0433 SLL	1 SLL = 0.0065 DZD
15 Ιαν 2025	1 DZD = 154.393 SLL	1 SLL = 0.0065 DZD
16 Ιαν 2025	1 DZD = 154.3402 SLL	1 SLL = 0.0065 DZD
17 Ιαν 2025	1 DZD = 154.5846 SLL	1 SLL = 0.0065 DZD
18 Ιαν 2025	1 DZD = 154.6341 SLL	1 SLL = 0.0065 DZD
19 Ιαν 2025	1 DZD = 154.6341 SLL	1 SLL = 0.0065 DZD
20 Ιαν 2025	1 DZD = 154.418 SLL	1 SLL = 0.0065 DZD
21 Ιαν 2025	1 DZD = 154.852 SLL	1 SLL = 0.0065 DZD
22 Ιαν 2025	1 DZD = 155.6858 SLL	1 SLL = 0.0064 DZD
23 Ιαν 2025	1 DZD = 155.4015 SLL	1 SLL = 0.0064 DZD
24 Ιαν 2025	1 DZD = 155.903 SLL	1 SLL = 0.0064 DZD
25 Ιαν 2025	1 DZD = 156.2376 SLL	1 SLL = 0.0064 DZD
26 Ιαν 2025	1 DZD = 156.2376 SLL	1 SLL = 0.0064 DZD
27 Ιαν 2025	1 DZD = 155.9024 SLL	1 SLL = 0.0064 DZD
28 Ιαν 2025	1 DZD = 155.2917 SLL	1 SLL = 0.0064 DZD
29 Ιαν 2025	1 DZD = 155.1771 SLL	1 SLL = 0.0064 DZD
30 Ιαν 2025	1 DZD = 155.2378 SLL	1 SLL = 0.0064 DZD
31 Ιαν 2025	1 DZD = 155.0185 SLL	1 SLL = 0.0065 DZD

Feb 2025

Ημερομηνία	DZD-SLL	SLL-DZD
01 Φεβ 2025	1 DZD = 154.9962 SLL	1 SLL = 0.0065 DZD
02 Φεβ 2025	1 DZD = 155.0069 SLL	1 SLL = 0.0065 DZD
03 Φεβ 2025	1 DZD = 154.234 SLL	1 SLL = 0.0065 DZD
04 Φεβ 2025	1 DZD = 154.5315 SLL	1 SLL = 0.0065 DZD
05 Φεβ 2025	1 DZD = 155.0551 SLL	1 SLL = 0.0064 DZD
06 Φεβ 2025	1 DZD = 154.7373 SLL	1 SLL = 0.0065 DZD
07 Φεβ 2025	1 DZD = 155.0366 SLL	1 SLL = 0.0065 DZD
08 Φεβ 2025	1 DZD = 155.2687 SLL	1 SLL = 0.0064 DZD
09 Φεβ 2025	1 DZD = 155.2687 SLL	1 SLL = 0.0064 DZD
10 Φεβ 2025	1 DZD = 154.7747 SLL	1 SLL = 0.0065 DZD
11 Φεβ 2025	1 DZD = 154.5956 SLL	1 SLL = 0.0065 DZD
12 Φεβ 2025	1 DZD = 154.8238 SLL	1 SLL = 0.0065 DZD
13 Φεβ 2025	1 DZD = 155.0792 SLL	1 SLL = 0.0064 DZD
14 Φεβ 2025	1 DZD = 154.928 SLL	1 SLL = 0.0065 DZD
15 Φεβ 2025	1 DZD = 155.0286 SLL	1 SLL = 0.0065 DZD
16 Φεβ 2025	1 DZD = 155.0286 SLL	1 SLL = 0.0065 DZD
17 Φεβ 2025	1 DZD = 155.5947 SLL	1 SLL = 0.0064 DZD
18 Φεβ 2025	1 DZD = 155.693 SLL	1 SLL = 0.0064 DZD
19 Φεβ 2025	1 DZD = 155.2877 SLL	1 SLL = 0.0064 DZD
20 Φεβ 2025	1 DZD = 155.5726 SLL	1 SLL = 0.0064 DZD
21 Φεβ 2025	1 DZD = 155.5986 SLL	1 SLL = 0.0064 DZD
22 Φεβ 2025	1 DZD = 155.5667 SLL	1 SLL = 0.0064 DZD
23 Φεβ 2025	1 DZD = 155.5667 SLL	1 SLL = 0.0064 DZD
24 Φεβ 2025	1 DZD = 155.4943 SLL	1 SLL = 0.0064 DZD
25 Φεβ 2025	1 DZD = 155.6537 SLL	1 SLL = 0.0064 DZD
26 Φεβ 2025	1 DZD = 155.7112 SLL	1 SLL = 0.0064 DZD
27 Φεβ 2025	1 DZD = 155.8323 SLL	1 SLL = 0.0064 DZD
28 Φεβ 2025	1 DZD = 155.0529 SLL	1 SLL = 0.0064 DZD

Mar 2025

Ημερομηνία	DZD-SLL	SLL-DZD
01 Μαρ 2025	1 DZD = 154.9749 SLL	1 SLL = 0.0065 DZD
02 Μαρ 2025	1 DZD = 155.0356 SLL	1 SLL = 0.0065 DZD
03 Μαρ 2025	1 DZD = 155.5218 SLL	1 SLL = 0.0064 DZD
04 Μαρ 2025	1 DZD = 155.9659 SLL	1 SLL = 0.0064 DZD
05 Μαρ 2025	1 DZD = 156.5668 SLL	1 SLL = 0.0064 DZD
06 Μαρ 2025	1 DZD = 157.049 SLL	1 SLL = 0.0064 DZD
07 Μαρ 2025	1 DZD = 157.3555 SLL	1 SLL = 0.0064 DZD
08 Μαρ 2025	1 DZD = 157.3581 SLL	1 SLL = 0.0064 DZD
09 Μαρ 2025	1 DZD = 157.3581 SLL	1 SLL = 0.0064 DZD
10 Μαρ 2025	1 DZD = 156.8964 SLL	1 SLL = 0.0064 DZD
11 Μαρ 2025	1 DZD = 157.4754 SLL	1 SLL = 0.0064 DZD
12 Μαρ 2025	1 DZD = 157.1314 SLL	1 SLL = 0.0064 DZD
13 Μαρ 2025	1 DZD = 157.3458 SLL	1 SLL = 0.0064 DZD
14 Μαρ 2025	1 DZD = 157.3521 SLL	1 SLL = 0.0064 DZD
15 Μαρ 2025	1 DZD = 157.6068 SLL	1 SLL = 0.0063 DZD
16 Μαρ 2025	1 DZD = 157.5291 SLL	1 SLL = 0.0063 DZD
17 Μαρ 2025	1 DZD = 156.9832 SLL	1 SLL = 0.0064 DZD
18 Μαρ 2025	1 DZD = 157.4807 SLL	1 SLL = 0.0063 DZD
19 Μαρ 2025	1 DZD = 156.8767 SLL	1 SLL = 0.0064 DZD
20 Μαρ 2025	1 DZD = 156.9492 SLL	1 SLL = 0.0064 DZD
21 Μαρ 2025	1 DZD = 156.4374 SLL	1 SLL = 0.0064 DZD
22 Μαρ 2025	1 DZD = 157.5835 SLL	1 SLL = 0.0063 DZD
23 Μαρ 2025	1 DZD = 157.5835 SLL	1 SLL = 0.0063 DZD
24 Μαρ 2025	1 DZD = 157.0047 SLL	1 SLL = 0.0064 DZD
25 Μαρ 2025	1 DZD = 156.4622 SLL	1 SLL = 0.0064 DZD
26 Μαρ 2025	1 DZD = 156.4466 SLL	1 SLL = 0.0064 DZD
27 Μαρ 2025	1 DZD = 156.628 SLL	1 SLL = 0.0064 DZD
28 Μαρ 2025	1 DZD = 156.58 SLL	1 SLL = 0.0064 DZD
29 Μαρ 2025	1 DZD = 157.6423 SLL	1 SLL = 0.0063 DZD
30 Μαρ 2025	1 DZD = 157.6423 SLL	1 SLL = 0.0063 DZD
31 Μαρ 2025	1 DZD = 156.7555 SLL	1 SLL = 0.0064 DZD

Apr 2025

Ημερομηνία	DZD-SLL	SLL-DZD
01 Απρ 2025	1 DZD = 156.3896 SLL	1 SLL = 0.0064 DZD
02 Απρ 2025	1 DZD = 156.5846 SLL	1 SLL = 0.0064 DZD
03 Απρ 2025	1 DZD = 157.5469 SLL	1 SLL = 0.0063 DZD
04 Απρ 2025	1 DZD = 157.5358 SLL	1 SLL = 0.0063 DZD
05 Απρ 2025	1 DZD = 157.37 SLL	1 SLL = 0.0064 DZD
06 Απρ 2025	1 DZD = 157.37 SLL	1 SLL = 0.0064 DZD
07 Απρ 2025	1 DZD = 156.7825 SLL	1 SLL = 0.0064 DZD
08 Απρ 2025	1 DZD = 156.6638 SLL	1 SLL = 0.0064 DZD
09 Απρ 2025	1 DZD = 157.2387 SLL	1 SLL = 0.0064 DZD
10 Απρ 2025	1 DZD = 157.6488 SLL	1 SLL = 0.0063 DZD
11 Απρ 2025	1 DZD = 159.0717 SLL	1 SLL = 0.0063 DZD
12 Απρ 2025	1 DZD = 159.287 SLL	1 SLL = 0.0063 DZD
13 Απρ 2025	1 DZD = 159.287 SLL	1 SLL = 0.0063 DZD
14 Απρ 2025	1 DZD = 158.3069 SLL	1 SLL = 0.0063 DZD
15 Απρ 2025	1 DZD = 157.9169 SLL	1 SLL = 0.0063 DZD
16 Απρ 2025	1 DZD = 158.1664 SLL	1 SLL = 0.0063 DZD
17 Απρ 2025	1 DZD = 158.0896 SLL	1 SLL = 0.0063 DZD
18 Απρ 2025	1 DZD = 158.1815 SLL	1 SLL = 0.0063 DZD
19 Απρ 2025	1 DZD = 158.1814 SLL	1 SLL = 0.0063 DZD
20 Απρ 2025	1 DZD = 158.1814 SLL	1 SLL = 0.0063 DZD
21 Απρ 2025	1 DZD = 158.1815 SLL	1 SLL = 0.0063 DZD
22 Απρ 2025	1 DZD = 158.9136 SLL	1 SLL = 0.0063 DZD
23 Απρ 2025	1 DZD = 158.3977 SLL	1 SLL = 0.0063 DZD
24 Απρ 2025	1 DZD = 158.2555 SLL	1 SLL = 0.0063 DZD
25 Απρ 2025	1 DZD = 158.0051 SLL	1 SLL = 0.0063 DZD
26 Απρ 2025	1 DZD = 158.3905 SLL	1 SLL = 0.0063 DZD
27 Απρ 2025	1 DZD = 158.3905 SLL	1 SLL = 0.0063 DZD
28 Απρ 2025	1 DZD = 158.0908 SLL	1 SLL = 0.0063 DZD
29 Απρ 2025	1 DZD = 158.2829 SLL	1 SLL = 0.0063 DZD
30 Απρ 2025	1 DZD = 158.2316 SLL	1 SLL = 0.0063 DZD

May 2025

Ημερομηνία	DZD-SLL	SLL-DZD
01 Μαϊ 2025	1 DZD = 158.084 SLL	1 SLL = 0.0063 DZD
02 Μαϊ 2025	1 DZD = 158.2364 SLL	1 SLL = 0.0063 DZD
03 Μαϊ 2025	1 DZD = 158.3719 SLL	1 SLL = 0.0063 DZD
04 Μαϊ 2025	1 DZD = 158.3719 SLL	1 SLL = 0.0063 DZD
05 Μαϊ 2025	1 DZD = 157.9563 SLL	1 SLL = 0.0063 DZD
06 Μαϊ 2025	1 DZD = 158.1044 SLL	1 SLL = 0.0063 DZD
07 Μαϊ 2025	1 DZD = 158.1675 SLL	1 SLL = 0.0063 DZD
08 Μαϊ 2025	1 DZD = 157.809 SLL	1 SLL = 0.0063 DZD
09 Μαϊ 2025	1 DZD = 157.5631 SLL	1 SLL = 0.0063 DZD
10 Μαϊ 2025	1 DZD = 157.6314 SLL	1 SLL = 0.0063 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-SLL και SLL-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα