> Συναλλαγματικές ισοτιμίες DZD-RUB και RUB-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-RUB και RUB-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-RUB και RUB-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-RUB και RUB-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 0,6447 RUB

1 RUB = 1,5511 DZD

1X 2X 3X

DZD σε RUBRUB σε DZD

Jan 2025

Ημερομηνία	DZD-RUB	RUB-DZD
01 Ιαν 2025	1 DZD = 0.814 RUB	1 RUB = 1.2286 DZD
02 Ιαν 2025	1 DZD = 0.8273 RUB	1 RUB = 1.2088 DZD
03 Ιαν 2025	1 DZD = 0.8135 RUB	1 RUB = 1.2293 DZD
04 Ιαν 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
05 Ιαν 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
06 Ιαν 2025	1 DZD = 0.7985 RUB	1 RUB = 1.2523 DZD
07 Ιαν 2025	1 DZD = 0.7917 RUB	1 RUB = 1.263 DZD
08 Ιαν 2025	1 DZD = 0.7735 RUB	1 RUB = 1.2929 DZD
09 Ιαν 2025	1 DZD = 0.754 RUB	1 RUB = 1.3263 DZD
10 Ιαν 2025	1 DZD = 0.7496 RUB	1 RUB = 1.3341 DZD
11 Ιαν 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
12 Ιαν 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
13 Ιαν 2025	1 DZD = 0.7549 RUB	1 RUB = 1.3247 DZD
14 Ιαν 2025	1 DZD = 0.7585 RUB	1 RUB = 1.3184 DZD
15 Ιαν 2025	1 DZD = 0.7557 RUB	1 RUB = 1.3232 DZD
16 Ιαν 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3258 DZD
17 Ιαν 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3257 DZD
18 Ιαν 2025	1 DZD = 0.7532 RUB	1 RUB = 1.3276 DZD
19 Ιαν 2025	1 DZD = 0.7556 RUB	1 RUB = 1.3234 DZD
20 Ιαν 2025	1 DZD = 0.7545 RUB	1 RUB = 1.3254 DZD
21 Ιαν 2025	1 DZD = 0.7353 RUB	1 RUB = 1.3599 DZD
22 Ιαν 2025	1 DZD = 0.733 RUB	1 RUB = 1.3642 DZD
23 Ιαν 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3612 DZD
24 Ιαν 2025	1 DZD = 0.7293 RUB	1 RUB = 1.3712 DZD
25 Ιαν 2025	1 DZD = 0.728 RUB	1 RUB = 1.3736 DZD
26 Ιαν 2025	1 DZD = 0.7287 RUB	1 RUB = 1.3723 DZD
27 Ιαν 2025	1 DZD = 0.7203 RUB	1 RUB = 1.3884 DZD
28 Ιαν 2025	1 DZD = 0.7298 RUB	1 RUB = 1.3703 DZD
29 Ιαν 2025	1 DZD = 0.7292 RUB	1 RUB = 1.3713 DZD
30 Ιαν 2025	1 DZD = 0.7261 RUB	1 RUB = 1.3773 DZD
31 Ιαν 2025	1 DZD = 0.7289 RUB	1 RUB = 1.3719 DZD

Feb 2025

Ημερομηνία	DZD-RUB	RUB-DZD
01 Φεβ 2025	1 DZD = 0.7286 RUB	1 RUB = 1.3725 DZD
02 Φεβ 2025	1 DZD = 0.729 RUB	1 RUB = 1.3717 DZD
03 Φεβ 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3613 DZD
04 Φεβ 2025	1 DZD = 0.7342 RUB	1 RUB = 1.3621 DZD
05 Φεβ 2025	1 DZD = 0.7205 RUB	1 RUB = 1.3878 DZD
06 Φεβ 2025	1 DZD = 0.7161 RUB	1 RUB = 1.3964 DZD
07 Φεβ 2025	1 DZD = 0.7164 RUB	1 RUB = 1.3958 DZD
08 Φεβ 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
09 Φεβ 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
10 Φεβ 2025	1 DZD = 0.7182 RUB	1 RUB = 1.3924 DZD
11 Φεβ 2025	1 DZD = 0.707 RUB	1 RUB = 1.4144 DZD
12 Φεβ 2025	1 DZD = 0.6944 RUB	1 RUB = 1.44 DZD
13 Φεβ 2025	1 DZD = 0.6748 RUB	1 RUB = 1.4818 DZD
14 Φεβ 2025	1 DZD = 0.6778 RUB	1 RUB = 1.4753 DZD
15 Φεβ 2025	1 DZD = 0.6733 RUB	1 RUB = 1.4853 DZD
16 Φεβ 2025	1 DZD = 0.6725 RUB	1 RUB = 1.487 DZD
17 Φεβ 2025	1 DZD = 0.6807 RUB	1 RUB = 1.4691 DZD
18 Φεβ 2025	1 DZD = 0.6784 RUB	1 RUB = 1.474 DZD
19 Φεβ 2025	1 DZD = 0.6656 RUB	1 RUB = 1.5024 DZD
20 Φεβ 2025	1 DZD = 0.6599 RUB	1 RUB = 1.5153 DZD
21 Φεβ 2025	1 DZD = 0.66 RUB	1 RUB = 1.5151 DZD
22 Φεβ 2025	1 DZD = 0.6562 RUB	1 RUB = 1.524 DZD
23 Φεβ 2025	1 DZD = 0.66 RUB	1 RUB = 1.5152 DZD
24 Φεβ 2025	1 DZD = 0.6527 RUB	1 RUB = 1.532 DZD
25 Φεβ 2025	1 DZD = 0.6426 RUB	1 RUB = 1.5561 DZD
26 Φεβ 2025	1 DZD = 0.6428 RUB	1 RUB = 1.5558 DZD
27 Φεβ 2025	1 DZD = 0.6475 RUB	1 RUB = 1.5444 DZD
28 Φεβ 2025	1 DZD = 0.6481 RUB	1 RUB = 1.5431 DZD

Mar 2025

Ημερομηνία	DZD-RUB	RUB-DZD
01 Μαρ 2025	1 DZD = 0.6603 RUB	1 RUB = 1.5145 DZD
02 Μαρ 2025	1 DZD = 0.6611 RUB	1 RUB = 1.5126 DZD
03 Μαρ 2025	1 DZD = 0.6635 RUB	1 RUB = 1.5073 DZD
04 Μαρ 2025	1 DZD = 0.6618 RUB	1 RUB = 1.511 DZD
05 Μαρ 2025	1 DZD = 0.6688 RUB	1 RUB = 1.4952 DZD
06 Μαρ 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
07 Μαρ 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
08 Μαρ 2025	1 DZD = 0.6612 RUB	1 RUB = 1.5123 DZD
09 Μαρ 2025	1 DZD = 0.6683 RUB	1 RUB = 1.4964 DZD
10 Μαρ 2025	1 DZD = 0.6834 RUB	1 RUB = 1.4633 DZD
11 Μαρ 2025	1 DZD = 0.6585 RUB	1 RUB = 1.5187 DZD
12 Μαρ 2025	1 DZD = 0.6527 RUB	1 RUB = 1.5322 DZD
13 Μαρ 2025	1 DZD = 0.6504 RUB	1 RUB = 1.5374 DZD
14 Μαρ 2025	1 DZD = 0.6484 RUB	1 RUB = 1.5423 DZD
15 Μαρ 2025	1 DZD = 0.64 RUB	1 RUB = 1.5626 DZD
16 Μαρ 2025	1 DZD = 0.6423 RUB	1 RUB = 1.5568 DZD
17 Μαρ 2025	1 DZD = 0.629 RUB	1 RUB = 1.5898 DZD
18 Μαρ 2025	1 DZD = 0.6301 RUB	1 RUB = 1.5872 DZD
19 Μαρ 2025	1 DZD = 0.6188 RUB	1 RUB = 1.6161 DZD
20 Μαρ 2025	1 DZD = 0.6314 RUB	1 RUB = 1.5838 DZD
21 Μαρ 2025	1 DZD = 0.6335 RUB	1 RUB = 1.5785 DZD
22 Μαρ 2025	1 DZD = 0.6313 RUB	1 RUB = 1.5841 DZD
23 Μαρ 2025	1 DZD = 0.6351 RUB	1 RUB = 1.5746 DZD
24 Μαρ 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5806 DZD
25 Μαρ 2025	1 DZD = 0.6253 RUB	1 RUB = 1.5993 DZD
26 Μαρ 2025	1 DZD = 0.6269 RUB	1 RUB = 1.5952 DZD
27 Μαρ 2025	1 DZD = 0.628 RUB	1 RUB = 1.5925 DZD
28 Μαρ 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5939 DZD
29 Μαρ 2025	1 DZD = 0.6399 RUB	1 RUB = 1.5627 DZD
30 Μαρ 2025	1 DZD = 0.638 RUB	1 RUB = 1.5674 DZD
31 Μαρ 2025	1 DZD = 0.6354 RUB	1 RUB = 1.5738 DZD

Apr 2025

Ημερομηνία	DZD-RUB	RUB-DZD
01 Απρ 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5805 DZD
02 Απρ 2025	1 DZD = 0.6287 RUB	1 RUB = 1.5905 DZD
03 Απρ 2025	1 DZD = 0.6329 RUB	1 RUB = 1.58 DZD
04 Απρ 2025	1 DZD = 0.6396 RUB	1 RUB = 1.5634 DZD
05 Απρ 2025	1 DZD = 0.6337 RUB	1 RUB = 1.578 DZD
06 Απρ 2025	1 DZD = 0.6367 RUB	1 RUB = 1.5707 DZD
07 Απρ 2025	1 DZD = 0.6422 RUB	1 RUB = 1.557 DZD
08 Απρ 2025	1 DZD = 0.6437 RUB	1 RUB = 1.5535 DZD
09 Απρ 2025	1 DZD = 0.6478 RUB	1 RUB = 1.5436 DZD
10 Απρ 2025	1 DZD = 0.6482 RUB	1 RUB = 1.5427 DZD
11 Απρ 2025	1 DZD = 0.6403 RUB	1 RUB = 1.5618 DZD
12 Απρ 2025	1 DZD = 0.6318 RUB	1 RUB = 1.5827 DZD
13 Απρ 2025	1 DZD = 0.6339 RUB	1 RUB = 1.5775 DZD
14 Απρ 2025	1 DZD = 0.6285 RUB	1 RUB = 1.5911 DZD
15 Απρ 2025	1 DZD = 0.6183 RUB	1 RUB = 1.6173 DZD
16 Απρ 2025	1 DZD = 0.6225 RUB	1 RUB = 1.6064 DZD
17 Απρ 2025	1 DZD = 0.6191 RUB	1 RUB = 1.6152 DZD
18 Απρ 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
19 Απρ 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
20 Απρ 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
21 Απρ 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
22 Απρ 2025	1 DZD = 0.6154 RUB	1 RUB = 1.625 DZD
23 Απρ 2025	1 DZD = 0.6253 RUB	1 RUB = 1.5991 DZD
24 Απρ 2025	1 DZD = 0.6264 RUB	1 RUB = 1.5965 DZD
25 Απρ 2025	1 DZD = 0.6216 RUB	1 RUB = 1.6087 DZD
26 Απρ 2025	1 DZD = 0.6214 RUB	1 RUB = 1.6093 DZD
27 Απρ 2025	1 DZD = 0.6214 RUB	1 RUB = 1.6093 DZD
28 Απρ 2025	1 DZD = 0.6201 RUB	1 RUB = 1.6126 DZD
29 Απρ 2025	1 DZD = 0.6171 RUB	1 RUB = 1.6206 DZD
30 Απρ 2025	1 DZD = 0.6131 RUB	1 RUB = 1.631 DZD

May 2025

Ημερομηνία	DZD-RUB	RUB-DZD
01 Μαϊ 2025	1 DZD = 0.6163 RUB	1 RUB = 1.6226 DZD
02 Μαϊ 2025	1 DZD = 0.6244 RUB	1 RUB = 1.6015 DZD
03 Μαϊ 2025	1 DZD = 0.6246 RUB	1 RUB = 1.6011 DZD
04 Μαϊ 2025	1 DZD = 0.6263 RUB	1 RUB = 1.5966 DZD
05 Μαϊ 2025	1 DZD = 0.6064 RUB	1 RUB = 1.6491 DZD
06 Μαϊ 2025	1 DZD = 0.6108 RUB	1 RUB = 1.6373 DZD
07 Μαϊ 2025	1 DZD = 0.6111 RUB	1 RUB = 1.6363 DZD
08 Μαϊ 2025	1 DZD = 0.62 RUB	1 RUB = 1.613 DZD
09 Μαϊ 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5938 DZD
10 Μαϊ 2025	1 DZD = 0.6198 RUB	1 RUB = 1.6133 DZD
11 Μαϊ 2025	1 DZD = 0.6198 RUB	1 RUB = 1.6133 DZD
12 Μαϊ 2025	1 DZD = 0.6068 RUB	1 RUB = 1.6479 DZD
13 Μαϊ 2025	1 DZD = 0.6019 RUB	1 RUB = 1.6615 DZD
14 Μαϊ 2025	1 DZD = 0.6046 RUB	1 RUB = 1.654 DZD
15 Μαϊ 2025	1 DZD = 0.6041 RUB	1 RUB = 1.6554 DZD
16 Μαϊ 2025	1 DZD = 0.6065 RUB	1 RUB = 1.6488 DZD
17 Μαϊ 2025	1 DZD = 0.6079 RUB	1 RUB = 1.645 DZD
18 Μαϊ 2025	1 DZD = 0.6079 RUB	1 RUB = 1.645 DZD
19 Μαϊ 2025	1 DZD = 0.6032 RUB	1 RUB = 1.6578 DZD
20 Μαϊ 2025	1 DZD = 0.6054 RUB	1 RUB = 1.6517 DZD
21 Μαϊ 2025	1 DZD = 0.6045 RUB	1 RUB = 1.6544 DZD
22 Μαϊ 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
23 Μαϊ 2025	1 DZD = 0.6014 RUB	1 RUB = 1.6628 DZD
24 Μαϊ 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
25 Μαϊ 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
26 Μαϊ 2025	1 DZD = 0.6044 RUB	1 RUB = 1.6545 DZD
27 Μαϊ 2025	1 DZD = 0.6057 RUB	1 RUB = 1.651 DZD
28 Μαϊ 2025	1 DZD = 0.6026 RUB	1 RUB = 1.6595 DZD
29 Μαϊ 2025	1 DZD = 0.593 RUB	1 RUB = 1.6864 DZD
30 Μαϊ 2025	1 DZD = 0.594 RUB	1 RUB = 1.6835 DZD
31 Μαϊ 2025	1 DZD = 0.5865 RUB	1 RUB = 1.705 DZD

Jun 2025

Ημερομηνία	DZD-RUB	RUB-DZD
01 Ιουν 2025	1 DZD = 0.5865 RUB	1 RUB = 1.705 DZD
02 Ιουν 2025	1 DZD = 0.6017 RUB	1 RUB = 1.6621 DZD
03 Ιουν 2025	1 DZD = 0.5996 RUB	1 RUB = 1.6677 DZD
04 Ιουν 2025	1 DZD = 0.5971 RUB	1 RUB = 1.6747 DZD
05 Ιουν 2025	1 DZD = 0.6032 RUB	1 RUB = 1.6578 DZD
06 Ιουν 2025	1 DZD = 0.6036 RUB	1 RUB = 1.6568 DZD
07 Ιουν 2025	1 DZD = 0.5965 RUB	1 RUB = 1.6763 DZD
08 Ιουν 2025	1 DZD = 0.5965 RUB	1 RUB = 1.6763 DZD
09 Ιουν 2025	1 DZD = 0.6012 RUB	1 RUB = 1.6635 DZD
10 Ιουν 2025	1 DZD = 0.5981 RUB	1 RUB = 1.6719 DZD
11 Ιουν 2025	1 DZD = 0.6052 RUB	1 RUB = 1.6522 DZD
12 Ιουν 2025	1 DZD = 0.6157 RUB	1 RUB = 1.6241 DZD
13 Ιουν 2025	1 DZD = 0.6087 RUB	1 RUB = 1.6429 DZD
14 Ιουν 2025	1 DZD = 0.6135 RUB	1 RUB = 1.6299 DZD
15 Ιουν 2025	1 DZD = 0.6135 RUB	1 RUB = 1.6299 DZD
16 Ιουν 2025	1 DZD = 0.6057 RUB	1 RUB = 1.6509 DZD
17 Ιουν 2025	1 DZD = 0.6028 RUB	1 RUB = 1.6589 DZD
18 Ιουν 2025	1 DZD = 0.601 RUB	1 RUB = 1.6638 DZD
19 Ιουν 2025	1 DZD = 0.6023 RUB	1 RUB = 1.6604 DZD
20 Ιουν 2025	1 DZD = 0.6008 RUB	1 RUB = 1.6643 DZD
21 Ιουν 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6637 DZD
22 Ιουν 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6637 DZD
23 Ιουν 2025	1 DZD = 0.6018 RUB	1 RUB = 1.6616 DZD
24 Ιουν 2025	1 DZD = 0.605 RUB	1 RUB = 1.653 DZD
25 Ιουν 2025	1 DZD = 0.6041 RUB	1 RUB = 1.6552 DZD
26 Ιουν 2025	1 DZD = 0.6033 RUB	1 RUB = 1.6575 DZD
27 Ιουν 2025	1 DZD = 0.6065 RUB	1 RUB = 1.6488 DZD
28 Ιουν 2025	1 DZD = 0.6067 RUB	1 RUB = 1.6482 DZD
29 Ιουν 2025	1 DZD = 0.6097 RUB	1 RUB = 1.64 DZD
30 Ιουν 2025	1 DZD = 0.606 RUB	1 RUB = 1.6503 DZD

Jul 2025

Ημερομηνία	DZD-RUB	RUB-DZD
01 Ιουλ 2025	1 DZD = 0.6062 RUB	1 RUB = 1.6496 DZD
02 Ιουλ 2025	1 DZD = 0.6071 RUB	1 RUB = 1.6471 DZD
03 Ιουλ 2025	1 DZD = 0.6075 RUB	1 RUB = 1.6462 DZD
04 Ιουλ 2025	1 DZD = 0.6072 RUB	1 RUB = 1.6468 DZD
05 Ιουλ 2025	1 DZD = 0.6087 RUB	1 RUB = 1.6428 DZD
06 Ιουλ 2025	1 DZD = 0.6105 RUB	1 RUB = 1.6381 DZD
07 Ιουλ 2025	1 DZD = 0.6053 RUB	1 RUB = 1.6522 DZD
08 Ιουλ 2025	1 DZD = 0.6042 RUB	1 RUB = 1.655 DZD
09 Ιουλ 2025	1 DZD = 0.6026 RUB	1 RUB = 1.6594 DZD
10 Ιουλ 2025	1 DZD = 0.6007 RUB	1 RUB = 1.6647 DZD
11 Ιουλ 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6637 DZD
12 Ιουλ 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6636 DZD
13 Ιουλ 2025	1 DZD = 0.6012 RUB	1 RUB = 1.6633 DZD
14 Ιουλ 2025	1 DZD = 0.602 RUB	1 RUB = 1.6611 DZD
15 Ιουλ 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6636 DZD
16 Ιουλ 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6638 DZD
17 Ιουλ 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6637 DZD
18 Ιουλ 2025	1 DZD = 0.6032 RUB	1 RUB = 1.6578 DZD
19 Ιουλ 2025	1 DZD = 0.6024 RUB	1 RUB = 1.6602 DZD
20 Ιουλ 2025	1 DZD = 0.6031 RUB	1 RUB = 1.6581 DZD
21 Ιουλ 2025	1 DZD = 0.6013 RUB	1 RUB = 1.663 DZD
22 Ιουλ 2025	1 DZD = 0.604 RUB	1 RUB = 1.6556 DZD
23 Ιουλ 2025	1 DZD = 0.6063 RUB	1 RUB = 1.6495 DZD
24 Ιουλ 2025	1 DZD = 0.6139 RUB	1 RUB = 1.6288 DZD
25 Ιουλ 2025	1 DZD = 0.6132 RUB	1 RUB = 1.6308 DZD
26 Ιουλ 2025	1 DZD = 0.6141 RUB	1 RUB = 1.6284 DZD
27 Ιουλ 2025	1 DZD = 0.6114 RUB	1 RUB = 1.6355 DZD
28 Ιουλ 2025	1 DZD = 0.6152 RUB	1 RUB = 1.6255 DZD
29 Ιουλ 2025	1 DZD = 0.6305 RUB	1 RUB = 1.586 DZD
30 Ιουλ 2025	1 DZD = 0.6293 RUB	1 RUB = 1.5892 DZD
31 Ιουλ 2025	1 DZD = 0.6129 RUB	1 RUB = 1.6315 DZD

Aug 2025

Ημερομηνία	DZD-RUB	RUB-DZD
01 Αυγ 2025	1 DZD = 0.6125 RUB	1 RUB = 1.6326 DZD
02 Αυγ 2025	1 DZD = 0.614 RUB	1 RUB = 1.6288 DZD
03 Αυγ 2025	1 DZD = 0.614 RUB	1 RUB = 1.6288 DZD
04 Αυγ 2025	1 DZD = 0.6116 RUB	1 RUB = 1.635 DZD
05 Αυγ 2025	1 DZD = 0.6153 RUB	1 RUB = 1.6253 DZD
06 Αυγ 2025	1 DZD = 0.616 RUB	1 RUB = 1.6233 DZD
07 Αυγ 2025	1 DZD = 0.6116 RUB	1 RUB = 1.6351 DZD
08 Αυγ 2025	1 DZD = 0.6137 RUB	1 RUB = 1.6296 DZD
09 Αυγ 2025	1 DZD = 0.6156 RUB	1 RUB = 1.6243 DZD
10 Αυγ 2025	1 DZD = 0.6185 RUB	1 RUB = 1.6167 DZD
11 Αυγ 2025	1 DZD = 0.6126 RUB	1 RUB = 1.6323 DZD
12 Αυγ 2025	1 DZD = 0.6134 RUB	1 RUB = 1.6304 DZD
13 Αυγ 2025	1 DZD = 0.6141 RUB	1 RUB = 1.6283 DZD
14 Αυγ 2025	1 DZD = 0.6143 RUB	1 RUB = 1.6278 DZD
15 Αυγ 2025	1 DZD = 0.6162 RUB	1 RUB = 1.6228 DZD
16 Αυγ 2025	1 DZD = 0.6182 RUB	1 RUB = 1.6176 DZD
17 Αυγ 2025	1 DZD = 0.6153 RUB	1 RUB = 1.6253 DZD
18 Αυγ 2025	1 DZD = 0.6205 RUB	1 RUB = 1.6115 DZD
19 Αυγ 2025	1 DZD = 0.6218 RUB	1 RUB = 1.6083 DZD
20 Αυγ 2025	1 DZD = 0.6189 RUB	1 RUB = 1.6157 DZD
21 Αυγ 2025	1 DZD = 0.6201 RUB	1 RUB = 1.6126 DZD
22 Αυγ 2025	1 DZD = 0.6195 RUB	1 RUB = 1.6143 DZD
23 Αυγ 2025	1 DZD = 0.6203 RUB	1 RUB = 1.6122 DZD
24 Αυγ 2025	1 DZD = 0.6182 RUB	1 RUB = 1.6176 DZD
25 Αυγ 2025	1 DZD = 0.6235 RUB	1 RUB = 1.6038 DZD
26 Αυγ 2025	1 DZD = 0.6183 RUB	1 RUB = 1.6174 DZD
27 Αυγ 2025	1 DZD = 0.6161 RUB	1 RUB = 1.6231 DZD
28 Αυγ 2025	1 DZD = 0.6184 RUB	1 RUB = 1.617 DZD
29 Αυγ 2025	1 DZD = 0.6205 RUB	1 RUB = 1.6117 DZD
30 Αυγ 2025	1 DZD = 0.6284 RUB	1 RUB = 1.5913 DZD
31 Αυγ 2025	1 DZD = 0.6284 RUB	1 RUB = 1.5913 DZD

Sep 2025

Ημερομηνία	DZD-RUB	RUB-DZD
01 Σεπ 2025	1 DZD = 0.6223 RUB	1 RUB = 1.607 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-RUB και RUB-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Ρωσία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα