> Συναλλαγματικές ισοτιμίες DZD-RSD και RSD-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-RSD και RSD-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-RSD και RSD-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-RSD και RSD-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 0,7972 RSD

1 RSD = 1,2545 DZD

1X 2X 3X

DZD σε RSDRSD σε DZD

Jan 2025

Ημερομηνία	DZD-RSD	RSD-DZD
01 Ιαν 2025	1 DZD = 0.8282 RSD	1 RSD = 1.2075 DZD
02 Ιαν 2025	1 DZD = 0.8333 RSD	1 RSD = 1.2 DZD
03 Ιαν 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
04 Ιαν 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
05 Ιαν 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
06 Ιαν 2025	1 DZD = 0.8288 RSD	1 RSD = 1.2065 DZD
07 Ιαν 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1995 DZD
08 Ιαν 2025	1 DZD = 0.8371 RSD	1 RSD = 1.1946 DZD
09 Ιαν 2025	1 DZD = 0.8361 RSD	1 RSD = 1.196 DZD
10 Ιαν 2025	1 DZD = 0.8368 RSD	1 RSD = 1.195 DZD
11 Ιαν 2025	1 DZD = 0.8402 RSD	1 RSD = 1.1902 DZD
12 Ιαν 2025	1 DZD = 0.8402 RSD	1 RSD = 1.1902 DZD
13 Ιαν 2025	1 DZD = 0.8426 RSD	1 RSD = 1.1868 DZD
14 Ιαν 2025	1 DZD = 0.8393 RSD	1 RSD = 1.1915 DZD
15 Ιαν 2025	1 DZD = 0.8368 RSD	1 RSD = 1.1951 DZD
16 Ιαν 2025	1 DZD = 0.838 RSD	1 RSD = 1.1933 DZD
17 Ιαν 2025	1 DZD = 0.8384 RSD	1 RSD = 1.1927 DZD
18 Ιαν 2025	1 DZD = 0.8409 RSD	1 RSD = 1.1893 DZD
19 Ιαν 2025	1 DZD = 0.8379 RSD	1 RSD = 1.1934 DZD
20 Ιαν 2025	1 DZD = 0.8365 RSD	1 RSD = 1.1954 DZD
21 Ιαν 2025	1 DZD = 0.8353 RSD	1 RSD = 1.1972 DZD
22 Ιαν 2025	1 DZD = 0.833 RSD	1 RSD = 1.2005 DZD
23 Ιαν 2025	1 DZD = 0.8339 RSD	1 RSD = 1.1992 DZD
24 Ιαν 2025	1 DZD = 0.8311 RSD	1 RSD = 1.2032 DZD
25 Ιαν 2025	1 DZD = 0.8306 RSD	1 RSD = 1.2039 DZD
26 Ιαν 2025	1 DZD = 0.8306 RSD	1 RSD = 1.2039 DZD
27 Ιαν 2025	1 DZD = 0.8283 RSD	1 RSD = 1.2074 DZD
28 Ιαν 2025	1 DZD = 0.8322 RSD	1 RSD = 1.2016 DZD
29 Ιαν 2025	1 DZD = 0.8332 RSD	1 RSD = 1.2002 DZD
30 Ιαν 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1994 DZD
31 Ιαν 2025	1 DZD = 0.834 RSD	1 RSD = 1.1991 DZD

Feb 2025

Ημερομηνία	DZD-RSD	RSD-DZD
01 Φεβ 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1969 DZD
02 Φεβ 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1968 DZD
03 Φεβ 2025	1 DZD = 0.8389 RSD	1 RSD = 1.192 DZD
04 Φεβ 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
05 Φεβ 2025	1 DZD = 0.8312 RSD	1 RSD = 1.203 DZD
06 Φεβ 2025	1 DZD = 0.8342 RSD	1 RSD = 1.1987 DZD
07 Φεβ 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
08 Φεβ 2025	1 DZD = 0.8386 RSD	1 RSD = 1.1924 DZD
09 Φεβ 2025	1 DZD = 0.8386 RSD	1 RSD = 1.1924 DZD
10 Φεβ 2025	1 DZD = 0.8376 RSD	1 RSD = 1.1939 DZD
11 Φεβ 2025	1 DZD = 0.8358 RSD	1 RSD = 1.1965 DZD
12 Φεβ 2025	1 DZD = 0.8334 RSD	1 RSD = 1.1999 DZD
13 Φεβ 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1994 DZD
14 Φεβ 2025	1 DZD = 0.826 RSD	1 RSD = 1.2106 DZD
15 Φεβ 2025	1 DZD = 0.8248 RSD	1 RSD = 1.2124 DZD
16 Φεβ 2025	1 DZD = 0.8248 RSD	1 RSD = 1.2124 DZD
17 Φεβ 2025	1 DZD = 0.8296 RSD	1 RSD = 1.2054 DZD
18 Φεβ 2025	1 DZD = 0.8319 RSD	1 RSD = 1.2021 DZD
19 Φεβ 2025	1 DZD = 0.8321 RSD	1 RSD = 1.2018 DZD
20 Φεβ 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1969 DZD
21 Φεβ 2025	1 DZD = 0.8306 RSD	1 RSD = 1.204 DZD
22 Φεβ 2025	1 DZD = 0.8308 RSD	1 RSD = 1.2037 DZD
23 Φεβ 2025	1 DZD = 0.8308 RSD	1 RSD = 1.2037 DZD
24 Φεβ 2025	1 DZD = 0.8304 RSD	1 RSD = 1.2043 DZD
25 Φεβ 2025	1 DZD = 0.8291 RSD	1 RSD = 1.2062 DZD
26 Φεβ 2025	1 DZD = 0.8292 RSD	1 RSD = 1.206 DZD
27 Φεβ 2025	1 DZD = 0.831 RSD	1 RSD = 1.2034 DZD
28 Φεβ 2025	1 DZD = 0.832 RSD	1 RSD = 1.2019 DZD

Mar 2025

Ημερομηνία	DZD-RSD	RSD-DZD
01 Μαρ 2025	1 DZD = 0.8343 RSD	1 RSD = 1.1986 DZD
02 Μαρ 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
03 Μαρ 2025	1 DZD = 0.8372 RSD	1 RSD = 1.1945 DZD
04 Μαρ 2025	1 DZD = 0.8259 RSD	1 RSD = 1.2107 DZD
05 Μαρ 2025	1 DZD = 0.8179 RSD	1 RSD = 1.2226 DZD
06 Μαρ 2025	1 DZD = 0.8126 RSD	1 RSD = 1.2306 DZD
07 Μαρ 2025	1 DZD = 0.8103 RSD	1 RSD = 1.2341 DZD
08 Μαρ 2025	1 DZD = 0.8095 RSD	1 RSD = 1.2354 DZD
09 Μαρ 2025	1 DZD = 0.8115 RSD	1 RSD = 1.2324 DZD
10 Μαρ 2025	1 DZD = 0.8088 RSD	1 RSD = 1.2364 DZD
11 Μαρ 2025	1 DZD = 0.8115 RSD	1 RSD = 1.2324 DZD
12 Μαρ 2025	1 DZD = 0.8051 RSD	1 RSD = 1.2421 DZD
13 Μαρ 2025	1 DZD = 0.8091 RSD	1 RSD = 1.236 DZD
14 Μαρ 2025	1 DZD = 0.8094 RSD	1 RSD = 1.2355 DZD
15 Μαρ 2025	1 DZD = 0.8065 RSD	1 RSD = 1.2399 DZD
16 Μαρ 2025	1 DZD = 0.8093 RSD	1 RSD = 1.2357 DZD
17 Μαρ 2025	1 DZD = 0.8054 RSD	1 RSD = 1.2416 DZD
18 Μαρ 2025	1 DZD = 0.8059 RSD	1 RSD = 1.2409 DZD
19 Μαρ 2025	1 DZD = 0.8025 RSD	1 RSD = 1.2461 DZD
20 Μαρ 2025	1 DZD = 0.8065 RSD	1 RSD = 1.2399 DZD
21 Μαρ 2025	1 DZD = 0.806 RSD	1 RSD = 1.2407 DZD
22 Μαρ 2025	1 DZD = 0.8098 RSD	1 RSD = 1.2349 DZD
23 Μαρ 2025	1 DZD = 0.8143 RSD	1 RSD = 1.2281 DZD
24 Μαρ 2025	1 DZD = 0.8113 RSD	1 RSD = 1.2326 DZD
25 Μαρ 2025	1 DZD = 0.8101 RSD	1 RSD = 1.2344 DZD
26 Μαρ 2025	1 DZD = 0.8107 RSD	1 RSD = 1.2335 DZD
27 Μαρ 2025	1 DZD = 0.8111 RSD	1 RSD = 1.2329 DZD
28 Μαρ 2025	1 DZD = 0.8127 RSD	1 RSD = 1.2304 DZD
29 Μαρ 2025	1 DZD = 0.8146 RSD	1 RSD = 1.2277 DZD
30 Μαρ 2025	1 DZD = 0.8133 RSD	1 RSD = 1.2295 DZD
31 Μαρ 2025	1 DZD = 0.8095 RSD	1 RSD = 1.2353 DZD

Apr 2025

Ημερομηνία	DZD-RSD	RSD-DZD
01 Απρ 2025	1 DZD = 0.8078 RSD	1 RSD = 1.2379 DZD
02 Απρ 2025	1 DZD = 0.81 RSD	1 RSD = 1.2346 DZD
03 Απρ 2025	1 DZD = 0.8101 RSD	1 RSD = 1.2345 DZD
04 Απρ 2025	1 DZD = 0.7955 RSD	1 RSD = 1.2571 DZD
05 Απρ 2025	1 DZD = 0.802 RSD	1 RSD = 1.2469 DZD
06 Απρ 2025	1 DZD = 0.802 RSD	1 RSD = 1.2469 DZD
07 Απρ 2025	1 DZD = 0.7988 RSD	1 RSD = 1.2519 DZD
08 Απρ 2025	1 DZD = 0.8017 RSD	1 RSD = 1.2474 DZD
09 Απρ 2025	1 DZD = 0.7955 RSD	1 RSD = 1.2571 DZD
10 Απρ 2025	1 DZD = 0.7978 RSD	1 RSD = 1.2535 DZD
11 Απρ 2025	1 DZD = 0.7938 RSD	1 RSD = 1.2597 DZD
12 Απρ 2025	1 DZD = 0.7838 RSD	1 RSD = 1.2759 DZD
13 Απρ 2025	1 DZD = 0.7842 RSD	1 RSD = 1.2751 DZD
14 Απρ 2025	1 DZD = 0.7794 RSD	1 RSD = 1.283 DZD
15 Απρ 2025	1 DZD = 0.779 RSD	1 RSD = 1.2836 DZD
16 Απρ 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2768 DZD
17 Απρ 2025	1 DZD = 0.7776 RSD	1 RSD = 1.2861 DZD
18 Απρ 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
19 Απρ 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
20 Απρ 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
21 Απρ 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
22 Απρ 2025	1 DZD = 0.7733 RSD	1 RSD = 1.2931 DZD
23 Απρ 2025	1 DZD = 0.7767 RSD	1 RSD = 1.2876 DZD
24 Απρ 2025	1 DZD = 0.7769 RSD	1 RSD = 1.2872 DZD
25 Απρ 2025	1 DZD = 0.778 RSD	1 RSD = 1.2854 DZD
26 Απρ 2025	1 DZD = 0.7813 RSD	1 RSD = 1.2799 DZD
27 Απρ 2025	1 DZD = 0.7813 RSD	1 RSD = 1.2799 DZD
28 Απρ 2025	1 DZD = 0.7787 RSD	1 RSD = 1.2842 DZD
29 Απρ 2025	1 DZD = 0.7773 RSD	1 RSD = 1.2866 DZD
30 Απρ 2025	1 DZD = 0.7782 RSD	1 RSD = 1.2851 DZD

May 2025

Ημερομηνία	DZD-RSD	RSD-DZD
01 Μαϊ 2025	1 DZD = 0.7799 RSD	1 RSD = 1.2823 DZD
02 Μαϊ 2025	1 DZD = 0.7807 RSD	1 RSD = 1.2809 DZD
03 Μαϊ 2025	1 DZD = 0.783 RSD	1 RSD = 1.2771 DZD
04 Μαϊ 2025	1 DZD = 0.783 RSD	1 RSD = 1.2771 DZD
05 Μαϊ 2025	1 DZD = 0.7774 RSD	1 RSD = 1.2863 DZD
06 Μαϊ 2025	1 DZD = 0.7803 RSD	1 RSD = 1.2816 DZD
07 Μαϊ 2025	1 DZD = 0.7779 RSD	1 RSD = 1.2855 DZD
08 Μαϊ 2025	1 DZD = 0.7807 RSD	1 RSD = 1.2808 DZD
09 Μαϊ 2025	1 DZD = 0.7828 RSD	1 RSD = 1.2774 DZD
10 Μαϊ 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2769 DZD
11 Μαϊ 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2769 DZD
12 Μαϊ 2025	1 DZD = 0.7907 RSD	1 RSD = 1.2647 DZD
13 Μαϊ 2025	1 DZD = 0.7889 RSD	1 RSD = 1.2676 DZD
14 Μαϊ 2025	1 DZD = 0.7863 RSD	1 RSD = 1.2718 DZD
15 Μαϊ 2025	1 DZD = 0.7868 RSD	1 RSD = 1.2709 DZD
16 Μαϊ 2025	1 DZD = 0.7856 RSD	1 RSD = 1.273 DZD
17 Μαϊ 2025	1 DZD = 0.7875 RSD	1 RSD = 1.2699 DZD
18 Μαϊ 2025	1 DZD = 0.7875 RSD	1 RSD = 1.2699 DZD
19 Μαϊ 2025	1 DZD = 0.7824 RSD	1 RSD = 1.278 DZD
20 Μαϊ 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2767 DZD
21 Μαϊ 2025	1 DZD = 0.7812 RSD	1 RSD = 1.2801 DZD
22 Μαϊ 2025	1 DZD = 0.782 RSD	1 RSD = 1.2788 DZD
23 Μαϊ 2025	1 DZD = 0.7802 RSD	1 RSD = 1.2818 DZD
24 Μαϊ 2025	1 DZD = 0.7799 RSD	1 RSD = 1.2822 DZD
25 Μαϊ 2025	1 DZD = 0.7799 RSD	1 RSD = 1.2822 DZD
26 Μαϊ 2025	1 DZD = 0.7807 RSD	1 RSD = 1.281 DZD
27 Μαϊ 2025	1 DZD = 0.7821 RSD	1 RSD = 1.2787 DZD
28 Μαϊ 2025	1 DZD = 0.7835 RSD	1 RSD = 1.2763 DZD
29 Μαϊ 2025	1 DZD = 0.7852 RSD	1 RSD = 1.2736 DZD
30 Μαϊ 2025	1 DZD = 0.7822 RSD	1 RSD = 1.2784 DZD
31 Μαϊ 2025	1 DZD = 0.7884 RSD	1 RSD = 1.2684 DZD

Jun 2025

Ημερομηνία	DZD-RSD	RSD-DZD
01 Ιουν 2025	1 DZD = 0.7884 RSD	1 RSD = 1.2684 DZD
02 Ιουν 2025	1 DZD = 0.7804 RSD	1 RSD = 1.2813 DZD
03 Ιουν 2025	1 DZD = 0.7816 RSD	1 RSD = 1.2795 DZD
04 Ιουν 2025	1 DZD = 0.7806 RSD	1 RSD = 1.2811 DZD
05 Ιουν 2025	1 DZD = 0.7801 RSD	1 RSD = 1.2819 DZD
06 Ιουν 2025	1 DZD = 0.7801 RSD	1 RSD = 1.2819 DZD
07 Ιουν 2025	1 DZD = 0.7803 RSD	1 RSD = 1.2816 DZD
08 Ιουν 2025	1 DZD = 0.7803 RSD	1 RSD = 1.2816 DZD
09 Ιουν 2025	1 DZD = 0.7809 RSD	1 RSD = 1.2806 DZD
10 Ιουν 2025	1 DZD = 0.7803 RSD	1 RSD = 1.2816 DZD
11 Ιουν 2025	1 DZD = 0.7808 RSD	1 RSD = 1.2808 DZD
12 Ιουν 2025	1 DZD = 0.7787 RSD	1 RSD = 1.2843 DZD
13 Ιουν 2025	1 DZD = 0.7817 RSD	1 RSD = 1.2793 DZD
14 Ιουν 2025	1 DZD = 0.78 RSD	1 RSD = 1.2821 DZD
15 Ιουν 2025	1 DZD = 0.78 RSD	1 RSD = 1.2821 DZD
16 Ιουν 2025	1 DZD = 0.7787 RSD	1 RSD = 1.2842 DZD
17 Ιουν 2025	1 DZD = 0.7798 RSD	1 RSD = 1.2824 DZD
18 Ιουν 2025	1 DZD = 0.7812 RSD	1 RSD = 1.2801 DZD
19 Ιουν 2025	1 DZD = 0.7828 RSD	1 RSD = 1.2775 DZD
20 Ιουν 2025	1 DZD = 0.7797 RSD	1 RSD = 1.2825 DZD
21 Ιουν 2025	1 DZD = 0.7795 RSD	1 RSD = 1.2828 DZD
22 Ιουν 2025	1 DZD = 0.7795 RSD	1 RSD = 1.2828 DZD
23 Ιουν 2025	1 DZD = 0.7839 RSD	1 RSD = 1.2757 DZD
24 Ιουν 2025	1 DZD = 0.778 RSD	1 RSD = 1.2854 DZD
25 Ιουν 2025	1 DZD = 0.7777 RSD	1 RSD = 1.2858 DZD
26 Ιουν 2025	1 DZD = 0.7713 RSD	1 RSD = 1.2965 DZD
27 Ιουν 2025	1 DZD = 0.7711 RSD	1 RSD = 1.2969 DZD
28 Ιουν 2025	1 DZD = 0.7754 RSD	1 RSD = 1.2897 DZD
29 Ιουν 2025	1 DZD = 0.7754 RSD	1 RSD = 1.2897 DZD
30 Ιουν 2025	1 DZD = 0.7706 RSD	1 RSD = 1.2977 DZD

Jul 2025

Ημερομηνία	DZD-RSD	RSD-DZD
01 Ιουλ 2025	1 DZD = 0.7673 RSD	1 RSD = 1.3033 DZD
02 Ιουλ 2025	1 DZD = 0.767 RSD	1 RSD = 1.3038 DZD
03 Ιουλ 2025	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
04 Ιουλ 2025	1 DZD = 0.7666 RSD	1 RSD = 1.3044 DZD
05 Ιουλ 2025	1 DZD = 0.7704 RSD	1 RSD = 1.298 DZD
06 Ιουλ 2025	1 DZD = 0.7704 RSD	1 RSD = 1.298 DZD
07 Ιουλ 2025	1 DZD = 0.769 RSD	1 RSD = 1.3004 DZD
08 Ιουλ 2025	1 DZD = 0.7715 RSD	1 RSD = 1.2962 DZD
09 Ιουλ 2025	1 DZD = 0.7717 RSD	1 RSD = 1.2959 DZD
10 Ιουλ 2025	1 DZD = 0.7714 RSD	1 RSD = 1.2963 DZD
11 Ιουλ 2025	1 DZD = 0.7719 RSD	1 RSD = 1.2955 DZD
12 Ιουλ 2025	1 DZD = 0.7719 RSD	1 RSD = 1.2955 DZD
13 Ιουλ 2025	1 DZD = 0.7719 RSD	1 RSD = 1.2955 DZD
14 Ιουλ 2025	1 DZD = 0.772 RSD	1 RSD = 1.2953 DZD
15 Ιουλ 2025	1 DZD = 0.7723 RSD	1 RSD = 1.2949 DZD
16 Ιουλ 2025	1 DZD = 0.775 RSD	1 RSD = 1.2904 DZD
17 Ιουλ 2025	1 DZD = 0.7771 RSD	1 RSD = 1.2868 DZD
18 Ιουλ 2025	1 DZD = 0.7725 RSD	1 RSD = 1.2945 DZD
19 Ιουλ 2025	1 DZD = 0.7727 RSD	1 RSD = 1.2941 DZD
20 Ιουλ 2025	1 DZD = 0.7727 RSD	1 RSD = 1.2941 DZD
21 Ιουλ 2025	1 DZD = 0.7724 RSD	1 RSD = 1.2947 DZD
22 Ιουλ 2025	1 DZD = 0.7721 RSD	1 RSD = 1.2951 DZD
23 Ιουλ 2025	1 DZD = 0.7702 RSD	1 RSD = 1.2983 DZD
24 Ιουλ 2025	1 DZD = 0.7701 RSD	1 RSD = 1.2985 DZD
25 Ιουλ 2025	1 DZD = 0.7719 RSD	1 RSD = 1.2955 DZD
26 Ιουλ 2025	1 DZD = 0.7714 RSD	1 RSD = 1.2963 DZD
27 Ιουλ 2025	1 DZD = 0.7698 RSD	1 RSD = 1.299 DZD
28 Ιουλ 2025	1 DZD = 0.7734 RSD	1 RSD = 1.2929 DZD
29 Ιουλ 2025	1 DZD = 0.7793 RSD	1 RSD = 1.2831 DZD
30 Ιουλ 2025	1 DZD = 0.7804 RSD	1 RSD = 1.2814 DZD
31 Ιουλ 2025	1 DZD = 0.7817 RSD	1 RSD = 1.2793 DZD

Aug 2025

Ημερομηνία	DZD-RSD	RSD-DZD
01 Αυγ 2025	1 DZD = 0.7835 RSD	1 RSD = 1.2764 DZD
02 Αυγ 2025	1 DZD = 0.7767 RSD	1 RSD = 1.2875 DZD
03 Αυγ 2025	1 DZD = 0.7767 RSD	1 RSD = 1.2875 DZD
04 Αυγ 2025	1 DZD = 0.7767 RSD	1 RSD = 1.2876 DZD
05 Αυγ 2025	1 DZD = 0.7785 RSD	1 RSD = 1.2844 DZD
06 Αυγ 2025	1 DZD = 0.7762 RSD	1 RSD = 1.2884 DZD
07 Αυγ 2025	1 DZD = 0.7753 RSD	1 RSD = 1.2898 DZD
08 Αυγ 2025	1 DZD = 0.7747 RSD	1 RSD = 1.2908 DZD
09 Αυγ 2025	1 DZD = 0.7828 RSD	1 RSD = 1.2775 DZD
10 Αυγ 2025	1 DZD = 0.78 RSD	1 RSD = 1.2821 DZD
11 Αυγ 2025	1 DZD = 0.7754 RSD	1 RSD = 1.2896 DZD
12 Αυγ 2025	1 DZD = 0.7765 RSD	1 RSD = 1.2879 DZD
13 Αυγ 2025	1 DZD = 0.7705 RSD	1 RSD = 1.2978 DZD
14 Αυγ 2025	1 DZD = 0.7727 RSD	1 RSD = 1.2942 DZD
15 Αυγ 2025	1 DZD = 0.7727 RSD	1 RSD = 1.2941 DZD
16 Αυγ 2025	1 DZD = 0.7735 RSD	1 RSD = 1.2928 DZD
17 Αυγ 2025	1 DZD = 0.7728 RSD	1 RSD = 1.2941 DZD
18 Αυγ 2025	1 DZD = 0.773 RSD	1 RSD = 1.2937 DZD
19 Αυγ 2025	1 DZD = 0.772 RSD	1 RSD = 1.2954 DZD
20 Αυγ 2025	1 DZD = 0.7743 RSD	1 RSD = 1.2915 DZD
21 Αυγ 2025	1 DZD = 0.7749 RSD	1 RSD = 1.2904 DZD
22 Αυγ 2025	1 DZD = 0.7764 RSD	1 RSD = 1.288 DZD
23 Αυγ 2025	1 DZD = 0.7722 RSD	1 RSD = 1.2951 DZD
24 Αυγ 2025	1 DZD = 0.774 RSD	1 RSD = 1.2921 DZD
25 Αυγ 2025	1 DZD = 0.7724 RSD	1 RSD = 1.2947 DZD
26 Αυγ 2025	1 DZD = 0.7735 RSD	1 RSD = 1.2929 DZD
27 Αυγ 2025	1 DZD = 0.7758 RSD	1 RSD = 1.289 DZD
28 Αυγ 2025	1 DZD = 0.7741 RSD	1 RSD = 1.2918 DZD
29 Αυγ 2025	1 DZD = 0.7744 RSD	1 RSD = 1.2913 DZD
30 Αυγ 2025	1 DZD = 0.7824 RSD	1 RSD = 1.2782 DZD
31 Αυγ 2025	1 DZD = 0.7824 RSD	1 RSD = 1.2782 DZD

Sep 2025

Ημερομηνία	DZD-RSD	RSD-DZD
01 Σεπ 2025	1 DZD = 0.7708 RSD	1 RSD = 1.2973 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-RSD και RSD-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Σερβικό Δηνάριο (RSD) είναι το νόμισμα που χρησιμοποιείται σε Σερβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Σερβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα