> Συναλλαγματικές ισοτιμίες DZD-OMR και OMR-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-OMR και OMR-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-OMR και OMR-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-OMR και OMR-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 0,0029 OMR

1 OMR = 343,0733 DZD

1X 2X 3X

DZD σε OMROMR σε DZD

Jan 2025

Ημερομηνία	DZD-OMR	OMR-DZD
01 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 352.5895 DZD
02 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 353.2177 DZD
03 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 353.6241 DZD
04 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 352.8588 DZD
05 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 352.8588 DZD
06 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 352.1179 DZD
07 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 351.0395 DZD
08 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 352.9417 DZD
09 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 353.1503 DZD
10 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 352.6017 DZD
11 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 353.3121 DZD
12 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 353.3121 DZD
13 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 354.0516 DZD
14 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 353.5766 DZD
15 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 352.7772 DZD
16 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 352.8915 DZD
17 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 352.3406 DZD
18 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 353.4665 DZD
19 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 353.4665 DZD
20 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 352.7239 DZD
21 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 351.8152 DZD
22 Ιαν 2025	1 DZD = 0.0029 OMR	1 OMR = 349.9908 DZD
23 Ιαν 2025	1 DZD = 0.0029 OMR	1 OMR = 350.5503 DZD
24 Ιαν 2025	1 DZD = 0.0029 OMR	1 OMR = 349.4285 DZD
25 Ιαν 2025	1 DZD = 0.0029 OMR	1 OMR = 348.9751 DZD
26 Ιαν 2025	1 DZD = 0.0029 OMR	1 OMR = 348.9751 DZD
27 Ιαν 2025	1 DZD = 0.0029 OMR	1 OMR = 349.3806 DZD
28 Ιαν 2025	1 DZD = 0.0029 OMR	1 OMR = 350.7442 DZD
29 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 350.9936 DZD
30 Ιαν 2025	1 DZD = 0.0029 OMR	1 OMR = 350.8649 DZD
31 Ιαν 2025	1 DZD = 0.0028 OMR	1 OMR = 351.352 DZD

Feb 2025

Ημερομηνία	DZD-OMR	OMR-DZD
01 Φεβ 2025	1 DZD = 0.0028 OMR	1 OMR = 351.3067 DZD
02 Φεβ 2025	1 DZD = 0.0028 OMR	1 OMR = 351.4022 DZD
03 Φεβ 2025	1 DZD = 0.0028 OMR	1 OMR = 353.1153 DZD
04 Φεβ 2025	1 DZD = 0.0028 OMR	1 OMR = 352.4543 DZD
05 Φεβ 2025	1 DZD = 0.0028 OMR	1 OMR = 351.2477 DZD
06 Φεβ 2025	1 DZD = 0.0028 OMR	1 OMR = 351.9705 DZD
07 Φεβ 2025	1 DZD = 0.0028 OMR	1 OMR = 351.2901 DZD
08 Φεβ 2025	1 DZD = 0.0028 OMR	1 OMR = 351.0576 DZD
09 Φεβ 2025	1 DZD = 0.0028 OMR	1 OMR = 351.0576 DZD
10 Φεβ 2025	1 DZD = 0.0028 OMR	1 OMR = 351.8991 DZD
11 Φεβ 2025	1 DZD = 0.0028 OMR	1 OMR = 352.2961 DZD
12 Φεβ 2025	1 DZD = 0.0028 OMR	1 OMR = 351.7757 DZD
13 Φεβ 2025	1 DZD = 0.0028 OMR	1 OMR = 351.2098 DZD
14 Φεβ 2025	1 DZD = 0.0028 OMR	1 OMR = 351.5566 DZD
15 Φεβ 2025	1 DZD = 0.0028 OMR	1 OMR = 351.5585 DZD
16 Φεβ 2025	1 DZD = 0.0028 OMR	1 OMR = 351.5585 DZD
17 Φεβ 2025	1 DZD = 0.0029 OMR	1 OMR = 350.036 DZD
18 Φεβ 2025	1 DZD = 0.0029 OMR	1 OMR = 349.8268 DZD
19 Φεβ 2025	1 DZD = 0.0029 OMR	1 OMR = 350.7478 DZD
20 Φεβ 2025	1 DZD = 0.0029 OMR	1 OMR = 350.0995 DZD
21 Φεβ 2025	1 DZD = 0.0029 OMR	1 OMR = 350.04 DZD
22 Φεβ 2025	1 DZD = 0.0029 OMR	1 OMR = 350.3164 DZD
23 Φεβ 2025	1 DZD = 0.0029 OMR	1 OMR = 350.3164 DZD
24 Φεβ 2025	1 DZD = 0.0029 OMR	1 OMR = 350.2847 DZD
25 Φεβ 2025	1 DZD = 0.0029 OMR	1 OMR = 349.9122 DZD
26 Φεβ 2025	1 DZD = 0.0029 OMR	1 OMR = 349.7904 DZD
27 Φεβ 2025	1 DZD = 0.0029 OMR	1 OMR = 349.5104 DZD
28 Φεβ 2025	1 DZD = 0.0028 OMR	1 OMR = 351.2778 DZD

Mar 2025

Ημερομηνία	DZD-OMR	OMR-DZD
01 Μαρ 2025	1 DZD = 0.0028 OMR	1 OMR = 351.5937 DZD
02 Μαρ 2025	1 DZD = 0.0028 OMR	1 OMR = 351.3143 DZD
03 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 350.2204 DZD
04 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 349.2118 DZD
05 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 347.8466 DZD
06 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 346.8448 DZD
07 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1607 DZD
08 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1449 DZD
09 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1424 DZD
10 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 347.2395 DZD
11 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.8571 DZD
12 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 346.6412 DZD
13 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1052 DZD
14 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1481 DZD
15 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.5651 DZD
16 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7536 DZD
17 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 346.9505 DZD
18 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.8585 DZD
19 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 347.2278 DZD
20 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 347.0772 DZD
21 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 348.2662 DZD
22 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 347.7551 DZD
23 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7258 DZD
24 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 346.9994 DZD
25 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 348.1924 DZD
26 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 348.1692 DZD
27 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 347.7556 DZD
28 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 347.8642 DZD
29 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.5341 DZD
30 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.4632 DZD
31 Μαρ 2025	1 DZD = 0.0029 OMR	1 OMR = 347.4433 DZD

Apr 2025

Ημερομηνία	DZD-OMR	OMR-DZD
01 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 348.2897 DZD
02 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 347.8634 DZD
03 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7372 DZD
04 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7996 DZD
05 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 346.3541 DZD
06 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 346.3541 DZD
07 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 347.4172 DZD
08 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 347.6776 DZD
09 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 346.4245 DZD
10 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.472 DZD
11 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 342.4125 DZD
12 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 341.9033 DZD
13 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 341.8501 DZD
14 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.0003 DZD
15 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.8951 DZD
16 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.37 DZD
17 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.5091 DZD
18 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3295 DZD
19 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3296 DZD
20 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3296 DZD
21 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3295 DZD
22 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 342.7281 DZD
23 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 343.8428 DZD
24 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.1449 DZD
25 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.6955 DZD
26 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.274 DZD
27 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.2736 DZD
28 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.5281 DZD
29 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.0905 DZD
30 Απρ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.2174 DZD

May 2025

Ημερομηνία	DZD-OMR	OMR-DZD
01 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.548 DZD
02 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.2112 DZD
03 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 343.879 DZD
04 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.1289 DZD
05 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.8111 DZD
06 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.4914 DZD
07 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3595 DZD
08 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.1363 DZD
09 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.6944 DZD
10 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7345 DZD
11 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7345 DZD
12 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 346.8327 DZD
13 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 347.4093 DZD
14 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.222 DZD
15 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7952 DZD
16 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.9414 DZD
17 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 346.604 DZD
18 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 346.604 DZD
19 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.1379 DZD
20 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 345.6014 DZD
21 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 343.7867 DZD
22 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.4173 DZD
23 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.0162 DZD
24 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 343.5062 DZD
25 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 343.5062 DZD
26 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 342.7159 DZD
27 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 343.1618 DZD
28 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 343.5618 DZD
29 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 344.2482 DZD
30 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 343.7068 DZD
31 Μαϊ 2025	1 DZD = 0.0029 OMR	1 OMR = 343.796 DZD

Jun 2025

Ημερομηνία	DZD-OMR	OMR-DZD
01 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 343.796 DZD
02 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 342.1246 DZD
03 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 342.446 DZD
04 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 342.8589 DZD
05 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 341.9119 DZD
06 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 341.9139 DZD
07 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 342.4851 DZD
08 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 342.4851 DZD
09 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 342.1231 DZD
10 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 341.8718 DZD
11 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 341.6119 DZD
12 Ιουν 2025	1 DZD = 0.003 OMR	1 OMR = 337.9992 DZD
13 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 339.1673 DZD
14 Ιουν 2025	1 DZD = 0.003 OMR	1 OMR = 338.4029 DZD
15 Ιουν 2025	1 DZD = 0.003 OMR	1 OMR = 338.4029 DZD
16 Ιουν 2025	1 DZD = 0.003 OMR	1 OMR = 338.1365 DZD
17 Ιουν 2025	1 DZD = 0.003 OMR	1 OMR = 338.2407 DZD
18 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 339.234 DZD
19 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2019 DZD
20 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 339.5849 DZD
21 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2833 DZD
22 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2833 DZD
23 Ιουν 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2637 DZD
24 Ιουν 2025	1 DZD = 0.003 OMR	1 OMR = 337.5592 DZD
25 Ιουν 2025	1 DZD = 0.003 OMR	1 OMR = 337.8327 DZD
26 Ιουν 2025	1 DZD = 0.003 OMR	1 OMR = 337.8039 DZD
27 Ιουν 2025	1 DZD = 0.003 OMR	1 OMR = 337.5024 DZD
28 Ιουν 2025	1 DZD = 0.003 OMR	1 OMR = 336.515 DZD
29 Ιουν 2025	1 DZD = 0.003 OMR	1 OMR = 336.515 DZD
30 Ιουν 2025	1 DZD = 0.003 OMR	1 OMR = 337.1404 DZD

Jul 2025

Ημερομηνία	DZD-OMR	OMR-DZD
01 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 336.3396 DZD
02 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 337.5769 DZD
03 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 337.353 DZD
04 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 337.4862 DZD
05 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 336.4745 DZD
06 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 336.4745 DZD
07 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 337.9564 DZD
08 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 337.0321 DZD
09 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 337.7254 DZD
10 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 337.1689 DZD
11 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 337.5006 DZD
12 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 337.4985 DZD
13 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 337.5083 DZD
14 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 337.613 DZD
15 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 337.996 DZD
16 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 338.5667 DZD
17 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 338.5694 DZD
18 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 338.7117 DZD
19 Ιουλ 2025	1 DZD = 0.0029 OMR	1 OMR = 339.0384 DZD
20 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 338.9618 DZD
21 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 338.2238 DZD
22 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 337.4519 DZD
23 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 337.3355 DZD
24 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 336.6915 DZD
25 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 336.7671 DZD
26 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 336.2867 DZD
27 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 336.7657 DZD
28 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 338.2046 DZD
29 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 338.6672 DZD
30 Ιουλ 2025	1 DZD = 0.003 OMR	1 OMR = 338.9212 DZD
31 Ιουλ 2025	1 DZD = 0.0029 OMR	1 OMR = 340.7427 DZD

Aug 2025

Ημερομηνία	DZD-OMR	OMR-DZD
01 Αυγ 2025	1 DZD = 0.0029 OMR	1 OMR = 340.6249 DZD
02 Αυγ 2025	1 DZD = 0.0029 OMR	1 OMR = 343.7006 DZD
03 Αυγ 2025	1 DZD = 0.0029 OMR	1 OMR = 343.7006 DZD
04 Αυγ 2025	1 DZD = 0.0029 OMR	1 OMR = 339.0992 DZD
05 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 338.9788 DZD
06 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 338.361 DZD
07 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.5472 DZD
08 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.8495 DZD
09 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.8538 DZD
10 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.854 DZD
11 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.9941 DZD
12 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 338.1515 DZD
13 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.53 DZD
14 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.431 DZD
15 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.2181 DZD
16 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.1655 DZD
17 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.2225 DZD
18 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.388 DZD
19 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.8596 DZD
20 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.9536 DZD
21 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.9297 DZD
22 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 338.3368 DZD
23 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.7178 DZD
24 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 336.8128 DZD
25 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.2663 DZD
26 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 338.413 DZD
27 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 338.9519 DZD
28 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.4749 DZD
29 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.4239 DZD
30 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 333.2367 DZD
31 Αυγ 2025	1 DZD = 0.003 OMR	1 OMR = 337.4335 DZD

Sep 2025

Ημερομηνία	DZD-OMR	OMR-DZD
01 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 336.7558 DZD
02 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.9285 DZD
03 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.8954 DZD
04 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.9129 DZD
05 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.7833 DZD
06 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.7456 DZD
07 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.7456 DZD
08 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.4683 DZD
09 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 336.9504 DZD
10 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.5512 DZD
11 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.9369 DZD
12 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.5362 DZD
13 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.4169 DZD
14 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.4169 DZD
15 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.0822 DZD
16 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 336.8106 DZD
17 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 335.8919 DZD
18 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 336.1951 DZD
19 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 336.8771 DZD
20 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 336.9992 DZD
21 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.0081 DZD
22 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.181 DZD
23 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 336.8816 DZD
24 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 336.6078 DZD
25 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 336.8861 DZD
26 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.5303 DZD
27 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 335.7526 DZD
28 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.2711 DZD
29 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.3191 DZD
30 Σεπ 2025	1 DZD = 0.003 OMR	1 OMR = 337.4357 DZD

Oct 2025

Ημερομηνία	DZD-OMR	OMR-DZD
01 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 337.0536 DZD
02 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 336.7596 DZD
03 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 337.11 DZD
04 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 336.757 DZD
05 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 336.757 DZD
06 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 336.2292 DZD
07 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 337.6353 DZD
08 Οκτ 2025	1 DZD = 0.0029 OMR	1 OMR = 339.137 DZD
09 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 338.4952 DZD
10 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 338.8429 DZD
11 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 338.4707 DZD
12 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 338.4707 DZD
13 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 338.8506 DZD
14 Οκτ 2025	1 DZD = 0.0029 OMR	1 OMR = 339.763 DZD
15 Οκτ 2025	1 DZD = 0.0029 OMR	1 OMR = 339.016 DZD
16 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 337.8143 DZD
17 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 338.3689 DZD
18 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 337.1102 DZD
19 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 337.1102 DZD
20 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 338.4013 DZD
21 Οκτ 2025	1 DZD = 0.0029 OMR	1 OMR = 339.1584 DZD
22 Οκτ 2025	1 DZD = 0.0029 OMR	1 OMR = 339.6013 DZD
23 Οκτ 2025	1 DZD = 0.0029 OMR	1 OMR = 339.5199 DZD
24 Οκτ 2025	1 DZD = 0.0029 OMR	1 OMR = 339.2679 DZD
25 Οκτ 2025	1 DZD = 0.0029 OMR	1 OMR = 339.4947 DZD
26 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 338.9343 DZD
27 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 338.0392 DZD
28 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 337.8262 DZD
29 Οκτ 2025	1 DZD = 0.003 OMR	1 OMR = 336.8095 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-OMR και OMR-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Ομάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα