> Συναλλαγματικές ισοτιμίες DZD-NZD και NZD-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-NZD και NZD-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-NZD και NZD-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-NZD και NZD-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 0,013 NZD

1 NZD = 76,9793 DZD

1X 2X 3X

DZD σε NZDNZD σε DZD

Jan 2025

Ημερομηνία	DZD-NZD	NZD-DZD
01 Ιαν 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9463 DZD
02 Ιαν 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2892 DZD
03 Ιαν 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3139 DZD
04 Ιαν 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7146 DZD
05 Ιαν 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2 DZD
06 Ιαν 2025	1 DZD = 0.013 NZD	1 NZD = 76.9807 DZD
07 Ιαν 2025	1 DZD = 0.013 NZD	1 NZD = 76.6284 DZD
08 Ιαν 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0002 DZD
09 Ιαν 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0284 DZD
10 Ιαν 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8086 DZD
11 Ιαν 2025	1 DZD = 0.0132 NZD	1 NZD = 75.5584 DZD
12 Ιαν 2025	1 DZD = 0.0132 NZD	1 NZD = 75.4931 DZD
13 Ιαν 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6816 DZD
14 Ιαν 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1496 DZD
15 Ιαν 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1456 DZD
16 Ιαν 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9957 DZD
17 Ιαν 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7628 DZD
18 Ιαν 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6817 DZD
19 Ιαν 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7163 DZD
20 Ιαν 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1341 DZD
21 Ιαν 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1954 DZD
22 Ιαν 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4135 DZD
23 Ιαν 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4307 DZD
24 Ιαν 2025	1 DZD = 0.013 NZD	1 NZD = 76.7389 DZD
25 Ιαν 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9646 DZD
26 Ιαν 2025	1 DZD = 0.013 NZD	1 NZD = 76.6484 DZD
27 Ιαν 2025	1 DZD = 0.013 NZD	1 NZD = 76.6596 DZD
28 Ιαν 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3064 DZD
29 Ιαν 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2912 DZD
30 Ιαν 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3275 DZD
31 Ιαν 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3624 DZD

Feb 2025

Ημερομηνία	DZD-NZD	NZD-DZD
01 Φεβ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2632 DZD
02 Φεβ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2329 DZD
03 Φεβ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8194 DZD
04 Φεβ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0929 DZD
05 Φεβ 2025	1 DZD = 0.013 NZD	1 NZD = 76.8908 DZD
06 Φεβ 2025	1 DZD = 0.013 NZD	1 NZD = 76.7059 DZD
07 Φεβ 2025	1 DZD = 0.013 NZD	1 NZD = 76.7229 DZD
08 Φεβ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4285 DZD
09 Φεβ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4285 DZD
10 Φεβ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5729 DZD
11 Φεβ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6202 DZD
12 Φεβ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4124 DZD
13 Φεβ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1298 DZD
14 Φεβ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2625 DZD
15 Φεβ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4843 DZD
16 Φεβ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4843 DZD
17 Φεβ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2844 DZD
18 Φεβ 2025	1 DZD = 0.013 NZD	1 NZD = 76.7724 DZD
19 Φεβ 2025	1 DZD = 0.013 NZD	1 NZD = 77.1363 DZD
20 Φεβ 2025	1 DZD = 0.013 NZD	1 NZD = 77.1877 DZD
21 Φεβ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.6008 DZD
22 Φεβ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3989 DZD
23 Φεβ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3922 DZD
24 Φεβ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4449 DZD
25 Φεβ 2025	1 DZD = 0.013 NZD	1 NZD = 77.0505 DZD
26 Φεβ 2025	1 DZD = 0.013 NZD	1 NZD = 76.7258 DZD
27 Φεβ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4561 DZD
28 Φεβ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7843 DZD

Mar 2025

Ημερομηνία	DZD-NZD	NZD-DZD
01 Μαρ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.746 DZD
02 Μαρ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7129 DZD
03 Μαρ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6077 DZD
04 Μαρ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8369 DZD
05 Μαρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1575 DZD
06 Μαρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6087 DZD
07 Μαρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1772 DZD
08 Μαρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1013 DZD
09 Μαρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.098 DZD
10 Μαρ 2025	1 DZD = 0.013 NZD	1 NZD = 76.6641 DZD
11 Μαρ 2025	1 DZD = 0.0132 NZD	1 NZD = 76.018 DZD
12 Μαρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2618 DZD
13 Μαρ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9928 DZD
14 Μαρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4261 DZD
15 Μαρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5367 DZD
16 Μαρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4906 DZD
17 Μαρ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2742 DZD
18 Μαρ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3636 DZD
19 Μαρ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4076 DZD
20 Μαρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6102 DZD
21 Μαρ 2025	1 DZD = 0.013 NZD	1 NZD = 77.1356 DZD
22 Μαρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2619 DZD
23 Μαρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2832 DZD
24 Μαρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4729 DZD
25 Μαρ 2025	1 DZD = 0.013 NZD	1 NZD = 77.0062 DZD
26 Μαρ 2025	1 DZD = 0.013 NZD	1 NZD = 77.1331 DZD
27 Μαρ 2025	1 DZD = 0.013 NZD	1 NZD = 76.9112 DZD
28 Μαρ 2025	1 DZD = 0.013 NZD	1 NZD = 76.6376 DZD
29 Μαρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0739 DZD
30 Μαρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0739 DZD
31 Μαρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0913 DZD

Apr 2025

Ημερομηνία	DZD-NZD	NZD-DZD
01 Απρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1281 DZD
02 Απρ 2025	1 DZD = 0.013 NZD	1 NZD = 76.9392 DZD
03 Απρ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4736 DZD
04 Απρ 2025	1 DZD = 0.0133 NZD	1 NZD = 75.1889 DZD
05 Απρ 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5665 DZD
06 Απρ 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5599 DZD
07 Απρ 2025	1 DZD = 0.0134 NZD	1 NZD = 74.6873 DZD
08 Απρ 2025	1 DZD = 0.0134 NZD	1 NZD = 74.8778 DZD
09 Απρ 2025	1 DZD = 0.0135 NZD	1 NZD = 74.0012 DZD
10 Απρ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7887 DZD
11 Απρ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5766 DZD
12 Απρ 2025	1 DZD = 0.013 NZD	1 NZD = 76.7101 DZD
13 Απρ 2025	1 DZD = 0.013 NZD	1 NZD = 76.6726 DZD
14 Απρ 2025	1 DZD = 0.0128 NZD	1 NZD = 77.8268 DZD
15 Απρ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5661 DZD
16 Απρ 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4117 DZD
17 Απρ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7919 DZD
18 Απρ 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
19 Απρ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.668 DZD
20 Απρ 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
21 Απρ 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
22 Απρ 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1243 DZD
23 Απρ 2025	1 DZD = 0.0126 NZD	1 NZD = 79.2661 DZD
24 Απρ 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1546 DZD
25 Απρ 2025	1 DZD = 0.0126 NZD	1 NZD = 79.0835 DZD
26 Απρ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9845 DZD
27 Απρ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9176 DZD
28 Απρ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9465 DZD
29 Απρ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.8587 DZD
30 Απρ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4751 DZD

May 2025

Ημερομηνία	DZD-NZD	NZD-DZD
01 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6317 DZD
02 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7553 DZD
03 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7223 DZD
04 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7157 DZD
05 Μαϊ 2025	1 DZD = 0.0126 NZD	1 NZD = 79.4533 DZD
06 Μαϊ 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3071 DZD
07 Μαϊ 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3857 DZD
08 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7421 DZD
09 Μαϊ 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4205 DZD
10 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6166 DZD
11 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6166 DZD
12 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4491 DZD
13 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.8551 DZD
14 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9847 DZD
15 Μαϊ 2025	1 DZD = 0.0128 NZD	1 NZD = 78.2184 DZD
16 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.604 DZD
17 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4343 DZD
18 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5523 DZD
19 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5934 DZD
20 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6175 DZD
21 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6096 DZD
22 Μαϊ 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3498 DZD
23 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9645 DZD
24 Μαϊ 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1353 DZD
25 Μαϊ 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1333 DZD
26 Μαϊ 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3152 DZD
27 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6775 DZD
28 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7753 DZD
29 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 79.0109 DZD
30 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7338 DZD
31 Μαϊ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4942 DZD

Jun 2025

Ημερομηνία	DZD-NZD	NZD-DZD
01 Ιουν 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5152 DZD
02 Ιουν 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1608 DZD
03 Ιουν 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9349 DZD
04 Ιουν 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3091 DZD
05 Ιουν 2025	1 DZD = 0.0126 NZD	1 NZD = 79.4814 DZD
06 Ιουν 2025	1 DZD = 0.0126 NZD	1 NZD = 79.325 DZD
07 Ιουν 2025	1 DZD = 0.0126 NZD	1 NZD = 79.2136 DZD
08 Ιουν 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1834 DZD
09 Ιουν 2025	1 DZD = 0.0126 NZD	1 NZD = 79.5288 DZD
10 Ιουν 2025	1 DZD = 0.0126 NZD	1 NZD = 79.5821 DZD
11 Ιουν 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1479 DZD
12 Ιουν 2025	1 DZD = 0.0127 NZD	1 NZD = 78.642 DZD
13 Ιουν 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3387 DZD
14 Ιουν 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4951 DZD
15 Ιουν 2025	1 DZD = 0.0128 NZD	1 NZD = 78.2409 DZD
16 Ιουν 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7345 DZD
17 Ιουν 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9897 DZD
18 Ιουν 2025	1 DZD = 0.0127 NZD	1 NZD = 78.595 DZD
19 Ιουν 2025	1 DZD = 0.0128 NZD	1 NZD = 77.9663 DZD
20 Ιουν 2025	1 DZD = 0.0128 NZD	1 NZD = 78.203 DZD
21 Ιουν 2025	1 DZD = 0.0128 NZD	1 NZD = 77.869 DZD
22 Ιουν 2025	1 DZD = 0.0128 NZD	1 NZD = 77.869 DZD
23 Ιουν 2025	1 DZD = 0.013 NZD	1 NZD = 76.8138 DZD
24 Ιουν 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3257 DZD
25 Ιουν 2025	1 DZD = 0.0128 NZD	1 NZD = 78.209 DZD
26 Ιουν 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6461 DZD
27 Ιουν 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6503 DZD
28 Ιουν 2025	1 DZD = 0.0128 NZD	1 NZD = 78.0856 DZD
29 Ιουν 2025	1 DZD = 0.0128 NZD	1 NZD = 78.0688 DZD
30 Ιουν 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5832 DZD

Jul 2025

Ημερομηνία	DZD-NZD	NZD-DZD
01 Ιουλ 2025	1 DZD = 0.0127 NZD	1 NZD = 79.0226 DZD
02 Ιουλ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.8444 DZD
03 Ιουλ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7221 DZD
04 Ιουλ 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6832 DZD
05 Ιουλ 2025	1 DZD = 0.0128 NZD	1 NZD = 78.2678 DZD
06 Ιουλ 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4035 DZD
07 Ιουλ 2025	1 DZD = 0.0128 NZD	1 NZD = 77.942 DZD
08 Ιουλ 2025	1 DZD = 0.0128 NZD	1 NZD = 77.874 DZD
09 Ιουλ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.6908 DZD
10 Ιουλ 2025	1 DZD = 0.0128 NZD	1 NZD = 77.9815 DZD
11 Ιουλ 2025	1 DZD = 0.0128 NZD	1 NZD = 78.1092 DZD
12 Ιουλ 2025	1 DZD = 0.0128 NZD	1 NZD = 77.9785 DZD
13 Ιουλ 2025	1 DZD = 0.0128 NZD	1 NZD = 77.9591 DZD
14 Ιουλ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.7474 DZD
15 Ιουλ 2025	1 DZD = 0.0128 NZD	1 NZD = 77.8712 DZD
16 Ιουλ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3412 DZD
17 Ιουλ 2025	1 DZD = 0.013 NZD	1 NZD = 76.9339 DZD
18 Ιουλ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.7808 DZD
19 Ιουλ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.7092 DZD
20 Ιουλ 2025	1 DZD = 0.0128 NZD	1 NZD = 77.8976 DZD
21 Ιουλ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.6472 DZD
22 Ιουλ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2698 DZD
23 Ιουλ 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3563 DZD
24 Ιουλ 2025	1 DZD = 0.0128 NZD	1 NZD = 78.2772 DZD
25 Ιουλ 2025	1 DZD = 0.0128 NZD	1 NZD = 77.8739 DZD
26 Ιουλ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.7878 DZD
27 Ιουλ 2025	1 DZD = 0.0128 NZD	1 NZD = 77.9486 DZD
28 Ιουλ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.7806 DZD
29 Ιουλ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4785 DZD
30 Ιουλ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.473 DZD
31 Ιουλ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3467 DZD

Aug 2025

Ημερομηνία	DZD-NZD	NZD-DZD
01 Αυγ 2025	1 DZD = 0.013 NZD	1 NZD = 76.8806 DZD
02 Αυγ 2025	1 DZD = 0.013 NZD	1 NZD = 76.9401 DZD
03 Αυγ 2025	1 DZD = 0.013 NZD	1 NZD = 76.9401 DZD
04 Αυγ 2025	1 DZD = 0.013 NZD	1 NZD = 77.1572 DZD
05 Αυγ 2025	1 DZD = 0.013 NZD	1 NZD = 76.8439 DZD
06 Αυγ 2025	1 DZD = 0.013 NZD	1 NZD = 77.1794 DZD
07 Αυγ 2025	1 DZD = 0.013 NZD	1 NZD = 77.2173 DZD
08 Αυγ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3844 DZD
09 Αυγ 2025	1 DZD = 0.013 NZD	1 NZD = 76.8047 DZD
10 Αυγ 2025	1 DZD = 0.013 NZD	1 NZD = 76.8917 DZD
11 Αυγ 2025	1 DZD = 0.013 NZD	1 NZD = 77.082 DZD
12 Αυγ 2025	1 DZD = 0.013 NZD	1 NZD = 76.8983 DZD
13 Αυγ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.66 DZD
14 Αυγ 2025	1 DZD = 0.013 NZD	1 NZD = 77.1748 DZD
15 Αυγ 2025	1 DZD = 0.013 NZD	1 NZD = 76.8976 DZD
16 Αυγ 2025	1 DZD = 0.013 NZD	1 NZD = 76.7291 DZD
17 Αυγ 2025	1 DZD = 0.013 NZD	1 NZD = 76.7291 DZD
18 Αυγ 2025	1 DZD = 0.013 NZD	1 NZD = 77.0208 DZD
19 Αυγ 2025	1 DZD = 0.013 NZD	1 NZD = 76.916 DZD
20 Αυγ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7468 DZD
21 Αυγ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6586 DZD
22 Αυγ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.5465 DZD
23 Αυγ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9728 DZD
24 Αυγ 2025	1 DZD = 0.0133 NZD	1 NZD = 75.0983 DZD
25 Αυγ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.095 DZD
26 Αυγ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1593 DZD
27 Αυγ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9045 DZD
28 Αυγ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2031 DZD
29 Αυγ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.355 DZD
30 Αυγ 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0265 DZD
31 Αυγ 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0265 DZD

Sep 2025

Ημερομηνία	DZD-NZD	NZD-DZD
01 Σεπ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3895 DZD
02 Σεπ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0714 DZD
03 Σεπ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2013 DZD
04 Σεπ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1144 DZD
05 Σεπ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2834 DZD
06 Σεπ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4604 DZD
07 Σεπ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4604 DZD
08 Σεπ 2025	1 DZD = 0.013 NZD	1 NZD = 77.0051 DZD
09 Σεπ 2025	1 DZD = 0.013 NZD	1 NZD = 77.0981 DZD
10 Σεπ 2025	1 DZD = 0.013 NZD	1 NZD = 77.0859 DZD
11 Σεπ 2025	1 DZD = 0.013 NZD	1 NZD = 77.0663 DZD
12 Σεπ 2025	1 DZD = 0.013 NZD	1 NZD = 77.1932 DZD
13 Σεπ 2025	1 DZD = 0.013 NZD	1 NZD = 77.0499 DZD
14 Σεπ 2025	1 DZD = 0.013 NZD	1 NZD = 76.8753 DZD
15 Σεπ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2533 DZD
16 Σεπ 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3403 DZD
17 Σεπ 2025	1 DZD = 0.013 NZD	1 NZD = 77.1907 DZD
18 Σεπ 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2921 DZD
19 Σεπ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9692 DZD
20 Σεπ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9085 DZD
21 Σεπ 2025	1 DZD = 0.013 NZD	1 NZD = 76.6666 DZD
22 Σεπ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9499 DZD
23 Σεπ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9552 DZD
24 Σεπ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.5313 DZD
25 Σεπ 2025	1 DZD = 0.0133 NZD	1 NZD = 75.2992 DZD
26 Σεπ 2025	1 DZD = 0.0134 NZD	1 NZD = 74.7732 DZD
27 Σεπ 2025	1 DZD = 0.0134 NZD	1 NZD = 74.7924 DZD
28 Σεπ 2025	1 DZD = 0.0133 NZD	1 NZD = 75.1177 DZD
29 Σεπ 2025	1 DZD = 0.0133 NZD	1 NZD = 75.0403 DZD
30 Σεπ 2025	1 DZD = 0.0133 NZD	1 NZD = 75.1469 DZD

Oct 2025

Ημερομηνία	DZD-NZD	NZD-DZD
01 Οκτ 2025	1 DZD = 0.0133 NZD	1 NZD = 75.3844 DZD
02 Οκτ 2025	1 DZD = 0.0133 NZD	1 NZD = 75.421 DZD
03 Οκτ 2025	1 DZD = 0.0132 NZD	1 NZD = 75.5887 DZD
04 Οκτ 2025	1 DZD = 0.0133 NZD	1 NZD = 75.3077 DZD
05 Οκτ 2025	1 DZD = 0.0133 NZD	1 NZD = 75.3077 DZD
06 Οκτ 2025	1 DZD = 0.0133 NZD	1 NZD = 75.2216 DZD
07 Οκτ 2025	1 DZD = 0.0133 NZD	1 NZD = 75.3679 DZD
08 Οκτ 2025	1 DZD = 0.0133 NZD	1 NZD = 75.2951 DZD
09 Οκτ 2025	1 DZD = 0.0133 NZD	1 NZD = 75.1531 DZD
10 Οκτ 2025	1 DZD = 0.0133 NZD	1 NZD = 74.9296 DZD
11 Οκτ 2025	1 DZD = 0.0135 NZD	1 NZD = 74.1231 DZD
12 Οκτ 2025	1 DZD = 0.0135 NZD	1 NZD = 74.1231 DZD
13 Οκτ 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5989 DZD
14 Οκτ 2025	1 DZD = 0.0135 NZD	1 NZD = 74.3398 DZD
15 Οκτ 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5983 DZD
16 Οκτ 2025	1 DZD = 0.0134 NZD	1 NZD = 74.535 DZD
17 Οκτ 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5825 DZD
18 Οκτ 2025	1 DZD = 0.0135 NZD	1 NZD = 74.1015 DZD
19 Οκτ 2025	1 DZD = 0.0135 NZD	1 NZD = 74.0433 DZD
20 Οκτ 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5124 DZD
21 Οκτ 2025	1 DZD = 0.0134 NZD	1 NZD = 74.6295 DZD
22 Οκτ 2025	1 DZD = 0.0133 NZD	1 NZD = 74.9563 DZD
23 Οκτ 2025	1 DZD = 0.0133 NZD	1 NZD = 74.9838 DZD
24 Οκτ 2025	1 DZD = 0.0134 NZD	1 NZD = 74.9026 DZD
25 Οκτ 2025	1 DZD = 0.0133 NZD	1 NZD = 74.9193 DZD
26 Οκτ 2025	1 DZD = 0.0134 NZD	1 NZD = 74.791 DZD
27 Οκτ 2025	1 DZD = 0.0133 NZD	1 NZD = 74.9503 DZD
28 Οκτ 2025	1 DZD = 0.0133 NZD	1 NZD = 75.0392 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-NZD και NZD-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Δολάριο Νέας Ζηλανδίας (NZD) είναι το νόμισμα που χρησιμοποιείται σε Νέα Ζηλανδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Νέα Ζηλανδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα