> Συναλλαγματικές ισοτιμίες DZD-NIO και NIO-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-NIO και NIO-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-NIO και NIO-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-NIO και NIO-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 0,2788 NIO

1 NIO = 3,5868 DZD

1X 2X 3X

DZD σε NIONIO σε DZD

Jan 2025

Ημερομηνία	DZD-NIO	NIO-DZD
01 Ιαν 2025	1 DZD = 0.2709 NIO	1 NIO = 3.6912 DZD
02 Ιαν 2025	1 DZD = 0.2706 NIO	1 NIO = 3.6952 DZD
03 Ιαν 2025	1 DZD = 0.2703 NIO	1 NIO = 3.6992 DZD
04 Ιαν 2025	1 DZD = 0.2706 NIO	1 NIO = 3.6958 DZD
05 Ιαν 2025	1 DZD = 0.2706 NIO	1 NIO = 3.6958 DZD
06 Ιαν 2025	1 DZD = 0.2717 NIO	1 NIO = 3.6806 DZD
07 Ιαν 2025	1 DZD = 0.2724 NIO	1 NIO = 3.6707 DZD
08 Ιαν 2025	1 DZD = 0.2712 NIO	1 NIO = 3.6879 DZD
09 Ιαν 2025	1 DZD = 0.2707 NIO	1 NIO = 3.6944 DZD
10 Ιαν 2025	1 DZD = 0.2711 NIO	1 NIO = 3.6891 DZD
11 Ιαν 2025	1 DZD = 0.272 NIO	1 NIO = 3.676 DZD
12 Ιαν 2025	1 DZD = 0.272 NIO	1 NIO = 3.676 DZD
13 Ιαν 2025	1 DZD = 0.2701 NIO	1 NIO = 3.7025 DZD
14 Ιαν 2025	1 DZD = 0.2707 NIO	1 NIO = 3.6944 DZD
15 Ιαν 2025	1 DZD = 0.2709 NIO	1 NIO = 3.6911 DZD
16 Ιαν 2025	1 DZD = 0.271 NIO	1 NIO = 3.6894 DZD
17 Ιαν 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6862 DZD
18 Ιαν 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6854 DZD
19 Ιαν 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6854 DZD
20 Ιαν 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6854 DZD
21 Ιαν 2025	1 DZD = 0.2718 NIO	1 NIO = 3.6798 DZD
22 Ιαν 2025	1 DZD = 0.2717 NIO	1 NIO = 3.6803 DZD
23 Ιαν 2025	1 DZD = 0.2728 NIO	1 NIO = 3.6651 DZD
24 Ιαν 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6537 DZD
25 Ιαν 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6538 DZD
26 Ιαν 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6538 DZD
27 Ιαν 2025	1 DZD = 0.2736 NIO	1 NIO = 3.6547 DZD
28 Ιαν 2025	1 DZD = 0.2728 NIO	1 NIO = 3.6661 DZD
29 Ιαν 2025	1 DZD = 0.2725 NIO	1 NIO = 3.6695 DZD
30 Ιαν 2025	1 DZD = 0.2723 NIO	1 NIO = 3.6729 DZD
31 Ιαν 2025	1 DZD = 0.2719 NIO	1 NIO = 3.6775 DZD

Feb 2025

Ημερομηνία	DZD-NIO	NIO-DZD
01 Φεβ 2025	1 DZD = 0.2719 NIO	1 NIO = 3.678 DZD
02 Φεβ 2025	1 DZD = 0.2724 NIO	1 NIO = 3.6717 DZD
03 Φεβ 2025	1 DZD = 0.2706 NIO	1 NIO = 3.6961 DZD
04 Φεβ 2025	1 DZD = 0.2712 NIO	1 NIO = 3.6874 DZD
05 Φεβ 2025	1 DZD = 0.2722 NIO	1 NIO = 3.6733 DZD
06 Φεβ 2025	1 DZD = 0.2716 NIO	1 NIO = 3.6818 DZD
07 Φεβ 2025	1 DZD = 0.2723 NIO	1 NIO = 3.6727 DZD
08 Φεβ 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6531 DZD
09 Φεβ 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6531 DZD
10 Φεβ 2025	1 DZD = 0.2718 NIO	1 NIO = 3.6785 DZD
11 Φεβ 2025	1 DZD = 0.2712 NIO	1 NIO = 3.6873 DZD
12 Φεβ 2025	1 DZD = 0.2717 NIO	1 NIO = 3.6799 DZD
13 Φεβ 2025	1 DZD = 0.2715 NIO	1 NIO = 3.683 DZD
14 Φεβ 2025	1 DZD = 0.272 NIO	1 NIO = 3.6767 DZD
15 Φεβ 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6865 DZD
16 Φεβ 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6865 DZD
17 Φεβ 2025	1 DZD = 0.273 NIO	1 NIO = 3.6624 DZD
18 Φεβ 2025	1 DZD = 0.2734 NIO	1 NIO = 3.6574 DZD
19 Φεβ 2025	1 DZD = 0.2724 NIO	1 NIO = 3.6713 DZD
20 Φεβ 2025	1 DZD = 0.273 NIO	1 NIO = 3.6628 DZD
21 Φεβ 2025	1 DZD = 0.2732 NIO	1 NIO = 3.6601 DZD
22 Φεβ 2025	1 DZD = 0.2731 NIO	1 NIO = 3.6613 DZD
23 Φεβ 2025	1 DZD = 0.2731 NIO	1 NIO = 3.6613 DZD
24 Φεβ 2025	1 DZD = 0.2728 NIO	1 NIO = 3.6659 DZD
25 Φεβ 2025	1 DZD = 0.2729 NIO	1 NIO = 3.6637 DZD
26 Φεβ 2025	1 DZD = 0.273 NIO	1 NIO = 3.6624 DZD
27 Φεβ 2025	1 DZD = 0.2734 NIO	1 NIO = 3.658 DZD
28 Φεβ 2025	1 DZD = 0.2721 NIO	1 NIO = 3.6753 DZD

Mar 2025

Ημερομηνία	DZD-NIO	NIO-DZD
01 Μαρ 2025	1 DZD = 0.2716 NIO	1 NIO = 3.6818 DZD
02 Μαρ 2025	1 DZD = 0.2708 NIO	1 NIO = 3.693 DZD
03 Μαρ 2025	1 DZD = 0.272 NIO	1 NIO = 3.6765 DZD
04 Μαρ 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6538 DZD
05 Μαρ 2025	1 DZD = 0.2744 NIO	1 NIO = 3.6447 DZD
06 Μαρ 2025	1 DZD = 0.2756 NIO	1 NIO = 3.6282 DZD
07 Μαρ 2025	1 DZD = 0.2763 NIO	1 NIO = 3.6191 DZD
08 Μαρ 2025	1 DZD = 0.2761 NIO	1 NIO = 3.622 DZD
09 Μαρ 2025	1 DZD = 0.2765 NIO	1 NIO = 3.6165 DZD
10 Μαρ 2025	1 DZD = 0.274 NIO	1 NIO = 3.6493 DZD
11 Μαρ 2025	1 DZD = 0.2764 NIO	1 NIO = 3.6186 DZD
12 Μαρ 2025	1 DZD = 0.276 NIO	1 NIO = 3.6236 DZD
13 Μαρ 2025	1 DZD = 0.2761 NIO	1 NIO = 3.622 DZD
14 Μαρ 2025	1 DZD = 0.2762 NIO	1 NIO = 3.62 DZD
15 Μαρ 2025	1 DZD = 0.2759 NIO	1 NIO = 3.624 DZD
16 Μαρ 2025	1 DZD = 0.2751 NIO	1 NIO = 3.6345 DZD
17 Μαρ 2025	1 DZD = 0.2756 NIO	1 NIO = 3.6287 DZD
18 Μαρ 2025	1 DZD = 0.2762 NIO	1 NIO = 3.6206 DZD
19 Μαρ 2025	1 DZD = 0.2752 NIO	1 NIO = 3.6333 DZD
20 Μαρ 2025	1 DZD = 0.2754 NIO	1 NIO = 3.6306 DZD
21 Μαρ 2025	1 DZD = 0.2745 NIO	1 NIO = 3.643 DZD
22 Μαρ 2025	1 DZD = 0.2759 NIO	1 NIO = 3.625 DZD
23 Μαρ 2025	1 DZD = 0.2753 NIO	1 NIO = 3.6328 DZD
24 Μαρ 2025	1 DZD = 0.2742 NIO	1 NIO = 3.6467 DZD
25 Μαρ 2025	1 DZD = 0.2746 NIO	1 NIO = 3.6421 DZD
26 Μαρ 2025	1 DZD = 0.2747 NIO	1 NIO = 3.6398 DZD
27 Μαρ 2025	1 DZD = 0.2747 NIO	1 NIO = 3.6398 DZD
28 Μαρ 2025	1 DZD = 0.2748 NIO	1 NIO = 3.6395 DZD
29 Μαρ 2025	1 DZD = 0.2766 NIO	1 NIO = 3.6155 DZD
30 Μαρ 2025	1 DZD = 0.2753 NIO	1 NIO = 3.632 DZD
31 Μαρ 2025	1 DZD = 0.2751 NIO	1 NIO = 3.6354 DZD

Apr 2025

Ημερομηνία	DZD-NIO	NIO-DZD
01 Απρ 2025	1 DZD = 0.2736 NIO	1 NIO = 3.6554 DZD
02 Απρ 2025	1 DZD = 0.2747 NIO	1 NIO = 3.6407 DZD
03 Απρ 2025	1 DZD = 0.2765 NIO	1 NIO = 3.6172 DZD
04 Απρ 2025	1 DZD = 0.2758 NIO	1 NIO = 3.6256 DZD
05 Απρ 2025	1 DZD = 0.2779 NIO	1 NIO = 3.5988 DZD
06 Απρ 2025	1 DZD = 0.2779 NIO	1 NIO = 3.5988 DZD
07 Απρ 2025	1 DZD = 0.2753 NIO	1 NIO = 3.6329 DZD
08 Απρ 2025	1 DZD = 0.2752 NIO	1 NIO = 3.6334 DZD
09 Απρ 2025	1 DZD = 0.2757 NIO	1 NIO = 3.6269 DZD
10 Απρ 2025	1 DZD = 0.2764 NIO	1 NIO = 3.6184 DZD
11 Απρ 2025	1 DZD = 0.2792 NIO	1 NIO = 3.5811 DZD
12 Απρ 2025	1 DZD = 0.279 NIO	1 NIO = 3.5848 DZD
13 Απρ 2025	1 DZD = 0.2783 NIO	1 NIO = 3.5936 DZD
14 Απρ 2025	1 DZD = 0.2765 NIO	1 NIO = 3.6167 DZD
15 Απρ 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6049 DZD
16 Απρ 2025	1 DZD = 0.2776 NIO	1 NIO = 3.6029 DZD
17 Απρ 2025	1 DZD = 0.2772 NIO	1 NIO = 3.6069 DZD
18 Απρ 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6048 DZD
19 Απρ 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6048 DZD
20 Απρ 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6048 DZD
21 Απρ 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6048 DZD
22 Απρ 2025	1 DZD = 0.2789 NIO	1 NIO = 3.5857 DZD
23 Απρ 2025	1 DZD = 0.2779 NIO	1 NIO = 3.5979 DZD
24 Απρ 2025	1 DZD = 0.2776 NIO	1 NIO = 3.6029 DZD
25 Απρ 2025	1 DZD = 0.2773 NIO	1 NIO = 3.6065 DZD
26 Απρ 2025	1 DZD = 0.278 NIO	1 NIO = 3.5977 DZD
27 Απρ 2025	1 DZD = 0.278 NIO	1 NIO = 3.5977 DZD
28 Απρ 2025	1 DZD = 0.2775 NIO	1 NIO = 3.6035 DZD
29 Απρ 2025	1 DZD = 0.2777 NIO	1 NIO = 3.6013 DZD
30 Απρ 2025	1 DZD = 0.2776 NIO	1 NIO = 3.6023 DZD

May 2025

Ημερομηνία	DZD-NIO	NIO-DZD
01 Μαϊ 2025	1 DZD = 0.2783 NIO	1 NIO = 3.5939 DZD
02 Μαϊ 2025	1 DZD = 0.2778 NIO	1 NIO = 3.6001 DZD
03 Μαϊ 2025	1 DZD = 0.2786 NIO	1 NIO = 3.5894 DZD
04 Μαϊ 2025	1 DZD = 0.2786 NIO	1 NIO = 3.5894 DZD
05 Μαϊ 2025	1 DZD = 0.2769 NIO	1 NIO = 3.6108 DZD
06 Μαϊ 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6047 DZD
07 Μαϊ 2025	1 DZD = 0.2776 NIO	1 NIO = 3.6023 DZD
08 Μαϊ 2025	1 DZD = 0.2767 NIO	1 NIO = 3.6143 DZD
09 Μαϊ 2025	1 DZD = 0.2764 NIO	1 NIO = 3.6181 DZD
10 Μαϊ 2025	1 DZD = 0.2742 NIO	1 NIO = 3.6471 DZD
11 Μαϊ 2025	1 DZD = 0.2764 NIO	1 NIO = 3.6181 DZD
12 Μαϊ 2025	1 DZD = 0.275 NIO	1 NIO = 3.6359 DZD
13 Μαϊ 2025	1 DZD = 0.275 NIO	1 NIO = 3.6365 DZD
14 Μαϊ 2025	1 DZD = 0.2772 NIO	1 NIO = 3.6069 DZD
15 Μαϊ 2025	1 DZD = 0.2766 NIO	1 NIO = 3.6149 DZD
16 Μαϊ 2025	1 DZD = 0.2762 NIO	1 NIO = 3.6212 DZD
17 Μαϊ 2025	1 DZD = 0.2768 NIO	1 NIO = 3.6125 DZD
18 Μαϊ 2025	1 DZD = 0.2768 NIO	1 NIO = 3.6125 DZD
19 Μαϊ 2025	1 DZD = 0.277 NIO	1 NIO = 3.6106 DZD
20 Μαϊ 2025	1 DZD = 0.2765 NIO	1 NIO = 3.617 DZD
21 Μαϊ 2025	1 DZD = 0.278 NIO	1 NIO = 3.5971 DZD
22 Μαϊ 2025	1 DZD = 0.2772 NIO	1 NIO = 3.6076 DZD
23 Μαϊ 2025	1 DZD = 0.278 NIO	1 NIO = 3.5971 DZD
24 Μαϊ 2025	1 DZD = 0.2779 NIO	1 NIO = 3.5983 DZD
25 Μαϊ 2025	1 DZD = 0.2779 NIO	1 NIO = 3.5983 DZD
26 Μαϊ 2025	1 DZD = 0.2789 NIO	1 NIO = 3.5854 DZD
27 Μαϊ 2025	1 DZD = 0.2785 NIO	1 NIO = 3.5901 DZD
28 Μαϊ 2025	1 DZD = 0.2787 NIO	1 NIO = 3.5886 DZD
29 Μαϊ 2025	1 DZD = 0.2781 NIO	1 NIO = 3.5959 DZD
30 Μαϊ 2025	1 DZD = 0.2783 NIO	1 NIO = 3.5929 DZD
31 Μαϊ 2025	1 DZD = 0.2795 NIO	1 NIO = 3.5776 DZD

Jun 2025

Ημερομηνία	DZD-NIO	NIO-DZD
01 Ιουν 2025	1 DZD = 0.2791 NIO	1 NIO = 3.5824 DZD
02 Ιουν 2025	1 DZD = 0.2796 NIO	1 NIO = 3.5769 DZD
03 Ιουν 2025	1 DZD = 0.2796 NIO	1 NIO = 3.5767 DZD
04 Ιουν 2025	1 DZD = 0.279 NIO	1 NIO = 3.5838 DZD
05 Ιουν 2025	1 DZD = 0.28 NIO	1 NIO = 3.572 DZD
06 Ιουν 2025	1 DZD = 0.28 NIO	1 NIO = 3.5718 DZD
07 Ιουν 2025	1 DZD = 0.28 NIO	1 NIO = 3.5721 DZD
08 Ιουν 2025	1 DZD = 0.28 NIO	1 NIO = 3.5721 DZD
09 Ιουν 2025	1 DZD = 0.2797 NIO	1 NIO = 3.5749 DZD
10 Ιουν 2025	1 DZD = 0.2798 NIO	1 NIO = 3.5738 DZD
11 Ιουν 2025	1 DZD = 0.2802 NIO	1 NIO = 3.5684 DZD
12 Ιουν 2025	1 DZD = 0.2832 NIO	1 NIO = 3.5317 DZD
13 Ιουν 2025	1 DZD = 0.2824 NIO	1 NIO = 3.5405 DZD
14 Ιουν 2025	1 DZD = 0.2818 NIO	1 NIO = 3.5489 DZD
15 Ιουν 2025	1 DZD = 0.2818 NIO	1 NIO = 3.5489 DZD
16 Ιουν 2025	1 DZD = 0.2829 NIO	1 NIO = 3.5344 DZD
17 Ιουν 2025	1 DZD = 0.2828 NIO	1 NIO = 3.5355 DZD
18 Ιουν 2025	1 DZD = 0.282 NIO	1 NIO = 3.5466 DZD
19 Ιουν 2025	1 DZD = 0.2819 NIO	1 NIO = 3.5475 DZD
20 Ιουν 2025	1 DZD = 0.282 NIO	1 NIO = 3.546 DZD
21 Ιουν 2025	1 DZD = 0.282 NIO	1 NIO = 3.5459 DZD
22 Ιουν 2025	1 DZD = 0.282 NIO	1 NIO = 3.5459 DZD
23 Ιουν 2025	1 DZD = 0.2819 NIO	1 NIO = 3.5475 DZD
24 Ιουν 2025	1 DZD = 0.2834 NIO	1 NIO = 3.529 DZD
25 Ιουν 2025	1 DZD = 0.2832 NIO	1 NIO = 3.5312 DZD
26 Ιουν 2025	1 DZD = 0.2836 NIO	1 NIO = 3.5257 DZD
27 Ιουν 2025	1 DZD = 0.2835 NIO	1 NIO = 3.5277 DZD
28 Ιουν 2025	1 DZD = 0.2853 NIO	1 NIO = 3.5057 DZD
29 Ιουν 2025	1 DZD = 0.2853 NIO	1 NIO = 3.5057 DZD
30 Ιουν 2025	1 DZD = 0.2839 NIO	1 NIO = 3.5222 DZD

Jul 2025

Ημερομηνία	DZD-NIO	NIO-DZD
01 Ιουλ 2025	1 DZD = 0.2846 NIO	1 NIO = 3.5134 DZD
02 Ιουλ 2025	1 DZD = 0.2835 NIO	1 NIO = 3.5278 DZD
03 Ιουλ 2025	1 DZD = 0.2837 NIO	1 NIO = 3.5245 DZD
04 Ιουλ 2025	1 DZD = 0.2835 NIO	1 NIO = 3.5276 DZD
05 Ιουλ 2025	1 DZD = 0.2849 NIO	1 NIO = 3.5095 DZD
06 Ιουλ 2025	1 DZD = 0.2849 NIO	1 NIO = 3.5095 DZD
07 Ιουλ 2025	1 DZD = 0.2833 NIO	1 NIO = 3.5304 DZD
08 Ιουλ 2025	1 DZD = 0.2838 NIO	1 NIO = 3.5235 DZD
09 Ιουλ 2025	1 DZD = 0.2833 NIO	1 NIO = 3.5293 DZD
10 Ιουλ 2025	1 DZD = 0.284 NIO	1 NIO = 3.5206 DZD
11 Ιουλ 2025	1 DZD = 0.2835 NIO	1 NIO = 3.5271 DZD
12 Ιουλ 2025	1 DZD = 0.2835 NIO	1 NIO = 3.5271 DZD
13 Ιουλ 2025	1 DZD = 0.2832 NIO	1 NIO = 3.5311 DZD
14 Ιουλ 2025	1 DZD = 0.2835 NIO	1 NIO = 3.5271 DZD
15 Ιουλ 2025	1 DZD = 0.2834 NIO	1 NIO = 3.5289 DZD
16 Ιουλ 2025	1 DZD = 0.2827 NIO	1 NIO = 3.5368 DZD
17 Ιουλ 2025	1 DZD = 0.2827 NIO	1 NIO = 3.537 DZD
18 Ιουλ 2025	1 DZD = 0.2825 NIO	1 NIO = 3.5396 DZD
19 Ιουλ 2025	1 DZD = 0.2826 NIO	1 NIO = 3.5388 DZD
20 Ιουλ 2025	1 DZD = 0.2826 NIO	1 NIO = 3.5388 DZD
21 Ιουλ 2025	1 DZD = 0.2827 NIO	1 NIO = 3.5379 DZD
22 Ιουλ 2025	1 DZD = 0.2836 NIO	1 NIO = 3.5261 DZD
23 Ιουλ 2025	1 DZD = 0.2837 NIO	1 NIO = 3.5245 DZD
24 Ιουλ 2025	1 DZD = 0.2843 NIO	1 NIO = 3.5173 DZD
25 Ιουλ 2025	1 DZD = 0.2844 NIO	1 NIO = 3.5164 DZD
26 Ιουλ 2025	1 DZD = 0.2842 NIO	1 NIO = 3.5187 DZD
27 Ιουλ 2025	1 DZD = 0.2836 NIO	1 NIO = 3.526 DZD
28 Ιουλ 2025	1 DZD = 0.2831 NIO	1 NIO = 3.5321 DZD
29 Ιουλ 2025	1 DZD = 0.2829 NIO	1 NIO = 3.5354 DZD
30 Ιουλ 2025	1 DZD = 0.2825 NIO	1 NIO = 3.5394 DZD
31 Ιουλ 2025	1 DZD = 0.2808 NIO	1 NIO = 3.5615 DZD

Aug 2025

Ημερομηνία	DZD-NIO	NIO-DZD
01 Αυγ 2025	1 DZD = 0.2809 NIO	1 NIO = 3.5598 DZD
02 Αυγ 2025	1 DZD = 0.2785 NIO	1 NIO = 3.5909 DZD
03 Αυγ 2025	1 DZD = 0.2785 NIO	1 NIO = 3.5909 DZD
04 Αυγ 2025	1 DZD = 0.282 NIO	1 NIO = 3.5466 DZD
05 Αυγ 2025	1 DZD = 0.2824 NIO	1 NIO = 3.5409 DZD
06 Αυγ 2025	1 DZD = 0.2828 NIO	1 NIO = 3.5359 DZD
07 Αυγ 2025	1 DZD = 0.2839 NIO	1 NIO = 3.5222 DZD
08 Αυγ 2025	1 DZD = 0.2831 NIO	1 NIO = 3.5328 DZD
09 Αυγ 2025	1 DZD = 0.2851 NIO	1 NIO = 3.5073 DZD
10 Αυγ 2025	1 DZD = 0.2851 NIO	1 NIO = 3.5075 DZD
11 Αυγ 2025	1 DZD = 0.2833 NIO	1 NIO = 3.5302 DZD
12 Αυγ 2025	1 DZD = 0.2831 NIO	1 NIO = 3.5323 DZD
13 Αυγ 2025	1 DZD = 0.2836 NIO	1 NIO = 3.5258 DZD
14 Αυγ 2025	1 DZD = 0.2837 NIO	1 NIO = 3.5243 DZD
15 Αυγ 2025	1 DZD = 0.2834 NIO	1 NIO = 3.5282 DZD
16 Αυγ 2025	1 DZD = 0.2837 NIO	1 NIO = 3.5246 DZD
17 Αυγ 2025	1 DZD = 0.2836 NIO	1 NIO = 3.5265 DZD
18 Αυγ 2025	1 DZD = 0.2836 NIO	1 NIO = 3.5261 DZD
19 Αυγ 2025	1 DZD = 0.2833 NIO	1 NIO = 3.5299 DZD
20 Αυγ 2025	1 DZD = 0.2832 NIO	1 NIO = 3.5308 DZD
21 Αυγ 2025	1 DZD = 0.2831 NIO	1 NIO = 3.5323 DZD
22 Αυγ 2025	1 DZD = 0.2828 NIO	1 NIO = 3.5363 DZD
23 Αυγ 2025	1 DZD = 0.284 NIO	1 NIO = 3.5208 DZD
24 Αυγ 2025	1 DZD = 0.2818 NIO	1 NIO = 3.5483 DZD
25 Αυγ 2025	1 DZD = 0.2836 NIO	1 NIO = 3.526 DZD
26 Αυγ 2025	1 DZD = 0.2838 NIO	1 NIO = 3.5238 DZD
27 Αυγ 2025	1 DZD = 0.2822 NIO	1 NIO = 3.5431 DZD
28 Αυγ 2025	1 DZD = 0.2837 NIO	1 NIO = 3.5243 DZD
29 Αυγ 2025	1 DZD = 0.2837 NIO	1 NIO = 3.525 DZD
30 Αυγ 2025	1 DZD = 0.2867 NIO	1 NIO = 3.4875 DZD
31 Αυγ 2025	1 DZD = 0.2867 NIO	1 NIO = 3.4875 DZD

Sep 2025

Ημερομηνία	DZD-NIO	NIO-DZD
01 Σεπ 2025	1 DZD = 0.2841 NIO	1 NIO = 3.5202 DZD
02 Σεπ 2025	1 DZD = 0.2832 NIO	1 NIO = 3.5309 DZD
03 Σεπ 2025	1 DZD = 0.2832 NIO	1 NIO = 3.5306 DZD
04 Σεπ 2025	1 DZD = 0.2834 NIO	1 NIO = 3.5285 DZD
05 Σεπ 2025	1 DZD = 0.2835 NIO	1 NIO = 3.5267 DZD
06 Σεπ 2025	1 DZD = 0.2829 NIO	1 NIO = 3.5347 DZD
07 Σεπ 2025	1 DZD = 0.2829 NIO	1 NIO = 3.5347 DZD
08 Σεπ 2025	1 DZD = 0.2835 NIO	1 NIO = 3.5275 DZD
09 Σεπ 2025	1 DZD = 0.284 NIO	1 NIO = 3.5207 DZD
10 Σεπ 2025	1 DZD = 0.2835 NIO	1 NIO = 3.5271 DZD
11 Σεπ 2025	1 DZD = 0.2831 NIO	1 NIO = 3.5327 DZD
12 Σεπ 2025	1 DZD = 0.2836 NIO	1 NIO = 3.5257 DZD
13 Σεπ 2025	1 DZD = 0.2844 NIO	1 NIO = 3.5156 DZD
14 Σεπ 2025	1 DZD = 0.2844 NIO	1 NIO = 3.5156 DZD
15 Σεπ 2025	1 DZD = 0.2838 NIO	1 NIO = 3.5233 DZD
16 Σεπ 2025	1 DZD = 0.2843 NIO	1 NIO = 3.5179 DZD
17 Σεπ 2025	1 DZD = 0.2837 NIO	1 NIO = 3.5249 DZD
18 Σεπ 2025	1 DZD = 0.2848 NIO	1 NIO = 3.5108 DZD
19 Σεπ 2025	1 DZD = 0.2842 NIO	1 NIO = 3.5185 DZD
20 Σεπ 2025	1 DZD = 0.2841 NIO	1 NIO = 3.5201 DZD
21 Σεπ 2025	1 DZD = 0.2843 NIO	1 NIO = 3.5169 DZD
22 Σεπ 2025	1 DZD = 0.2839 NIO	1 NIO = 3.522 DZD
23 Σεπ 2025	1 DZD = 0.2842 NIO	1 NIO = 3.5186 DZD
24 Σεπ 2025	1 DZD = 0.2843 NIO	1 NIO = 3.5171 DZD
25 Σεπ 2025	1 DZD = 0.2842 NIO	1 NIO = 3.5183 DZD
26 Σεπ 2025	1 DZD = 0.2834 NIO	1 NIO = 3.5282 DZD
27 Σεπ 2025	1 DZD = 0.2825 NIO	1 NIO = 3.5398 DZD
28 Σεπ 2025	1 DZD = 0.2815 NIO	1 NIO = 3.5518 DZD
29 Σεπ 2025	1 DZD = 0.2839 NIO	1 NIO = 3.5228 DZD
30 Σεπ 2025	1 DZD = 0.2838 NIO	1 NIO = 3.5235 DZD

Oct 2025

Ημερομηνία	DZD-NIO	NIO-DZD
01 Οκτ 2025	1 DZD = 0.2838 NIO	1 NIO = 3.5238 DZD
02 Οκτ 2025	1 DZD = 0.2844 NIO	1 NIO = 3.5167 DZD
03 Οκτ 2025	1 DZD = 0.284 NIO	1 NIO = 3.5209 DZD
04 Οκτ 2025	1 DZD = 0.2842 NIO	1 NIO = 3.5183 DZD
05 Οκτ 2025	1 DZD = 0.2842 NIO	1 NIO = 3.5183 DZD
06 Οκτ 2025	1 DZD = 0.2845 NIO	1 NIO = 3.5145 DZD
07 Οκτ 2025	1 DZD = 0.2836 NIO	1 NIO = 3.5255 DZD
08 Οκτ 2025	1 DZD = 0.2823 NIO	1 NIO = 3.5427 DZD
09 Οκτ 2025	1 DZD = 0.2826 NIO	1 NIO = 3.5382 DZD
10 Οκτ 2025	1 DZD = 0.2825 NIO	1 NIO = 3.5398 DZD
11 Οκτ 2025	1 DZD = 0.2828 NIO	1 NIO = 3.5364 DZD
12 Οκτ 2025	1 DZD = 0.2828 NIO	1 NIO = 3.5364 DZD
13 Οκτ 2025	1 DZD = 0.2823 NIO	1 NIO = 3.5427 DZD
14 Οκτ 2025	1 DZD = 0.2818 NIO	1 NIO = 3.5492 DZD
15 Οκτ 2025	1 DZD = 0.2822 NIO	1 NIO = 3.5434 DZD
16 Οκτ 2025	1 DZD = 0.2835 NIO	1 NIO = 3.5278 DZD
17 Οκτ 2025	1 DZD = 0.2829 NIO	1 NIO = 3.5345 DZD
18 Οκτ 2025	1 DZD = 0.2852 NIO	1 NIO = 3.5065 DZD
19 Οκτ 2025	1 DZD = 0.2852 NIO	1 NIO = 3.5065 DZD
20 Οκτ 2025	1 DZD = 0.2828 NIO	1 NIO = 3.5358 DZD
21 Οκτ 2025	1 DZD = 0.282 NIO	1 NIO = 3.5456 DZD
22 Οκτ 2025	1 DZD = 0.2818 NIO	1 NIO = 3.5483 DZD
23 Οκτ 2025	1 DZD = 0.2819 NIO	1 NIO = 3.5473 DZD
24 Οκτ 2025	1 DZD = 0.2821 NIO	1 NIO = 3.5444 DZD
25 Οκτ 2025	1 DZD = 0.2809 NIO	1 NIO = 3.5602 DZD
26 Οκτ 2025	1 DZD = 0.2826 NIO	1 NIO = 3.5391 DZD
27 Οκτ 2025	1 DZD = 0.2832 NIO	1 NIO = 3.5317 DZD
28 Οκτ 2025	1 DZD = 0.2835 NIO	1 NIO = 3.5271 DZD
29 Οκτ 2025	1 DZD = 0.283 NIO	1 NIO = 3.534 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-NIO και NIO-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Νικαράγουα Κόρδοβα (NIO) είναι το νόμισμα που χρησιμοποιείται σε Νικαράγουα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Νικαράγουα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα