> Συναλλαγματικές ισοτιμίες DZD-MWK και MWK-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-MWK και MWK-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-MWK και MWK-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-MWK και MWK-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 13,0063 MWK

1 MWK = 0,0769 DZD

1X 2X 3X

DZD σε MWKMWK σε DZD

Jan 2025

Ημερομηνία	DZD-MWK	MWK-DZD
01 Ιαν 2025	1 DZD = 12.7651 MWK	1 MWK = 0.0783 DZD
02 Ιαν 2025	1 DZD = 12.7521 MWK	1 MWK = 0.0784 DZD
03 Ιαν 2025	1 DZD = 12.7396 MWK	1 MWK = 0.0785 DZD
04 Ιαν 2025	1 DZD = 12.7514 MWK	1 MWK = 0.0784 DZD
05 Ιαν 2025	1 DZD = 12.7514 MWK	1 MWK = 0.0784 DZD
06 Ιαν 2025	1 DZD = 12.8038 MWK	1 MWK = 0.0781 DZD
07 Ιαν 2025	1 DZD = 12.8372 MWK	1 MWK = 0.0779 DZD
08 Ιαν 2025	1 DZD = 12.7752 MWK	1 MWK = 0.0783 DZD
09 Ιαν 2025	1 DZD = 12.7534 MWK	1 MWK = 0.0784 DZD
10 Ιαν 2025	1 DZD = 12.7738 MWK	1 MWK = 0.0783 DZD
11 Ιαν 2025	1 DZD = 12.8182 MWK	1 MWK = 0.078 DZD
12 Ιαν 2025	1 DZD = 12.8182 MWK	1 MWK = 0.078 DZD
13 Ιαν 2025	1 DZD = 12.7267 MWK	1 MWK = 0.0786 DZD
14 Ιαν 2025	1 DZD = 12.754 MWK	1 MWK = 0.0784 DZD
15 Ιαν 2025	1 DZD = 12.7628 MWK	1 MWK = 0.0784 DZD
16 Ιαν 2025	1 DZD = 12.7685 MWK	1 MWK = 0.0783 DZD
17 Ιαν 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
18 Ιαν 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
19 Ιαν 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
20 Ιαν 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
21 Ιαν 2025	1 DZD = 12.8053 MWK	1 MWK = 0.0781 DZD
22 Ιαν 2025	1 DZD = 12.8052 MWK	1 MWK = 0.0781 DZD
23 Ιαν 2025	1 DZD = 12.858 MWK	1 MWK = 0.0778 DZD
24 Ιαν 2025	1 DZD = 12.8959 MWK	1 MWK = 0.0775 DZD
25 Ιαν 2025	1 DZD = 12.8957 MWK	1 MWK = 0.0775 DZD
26 Ιαν 2025	1 DZD = 12.8957 MWK	1 MWK = 0.0775 DZD
27 Ιαν 2025	1 DZD = 12.8925 MWK	1 MWK = 0.0776 DZD
28 Ιαν 2025	1 DZD = 12.852 MWK	1 MWK = 0.0778 DZD
29 Ιαν 2025	1 DZD = 12.8402 MWK	1 MWK = 0.0779 DZD
30 Ιαν 2025	1 DZD = 12.8299 MWK	1 MWK = 0.0779 DZD
31 Ιαν 2025	1 DZD = 12.8141 MWK	1 MWK = 0.078 DZD

Feb 2025

Ημερομηνία	DZD-MWK	MWK-DZD
01 Φεβ 2025	1 DZD = 12.8123 MWK	1 MWK = 0.0781 DZD
02 Φεβ 2025	1 DZD = 12.8345 MWK	1 MWK = 0.0779 DZD
03 Φεβ 2025	1 DZD = 12.7491 MWK	1 MWK = 0.0784 DZD
04 Φεβ 2025	1 DZD = 12.7775 MWK	1 MWK = 0.0783 DZD
05 Φεβ 2025	1 DZD = 12.8256 MWK	1 MWK = 0.078 DZD
06 Φεβ 2025	1 DZD = 12.7988 MWK	1 MWK = 0.0781 DZD
07 Φεβ 2025	1 DZD = 12.8289 MWK	1 MWK = 0.0779 DZD
08 Φεβ 2025	1 DZD = 12.8976 MWK	1 MWK = 0.0775 DZD
09 Φεβ 2025	1 DZD = 12.8976 MWK	1 MWK = 0.0775 DZD
10 Φεβ 2025	1 DZD = 12.8095 MWK	1 MWK = 0.0781 DZD
11 Φεβ 2025	1 DZD = 12.7796 MWK	1 MWK = 0.0782 DZD
12 Φεβ 2025	1 DZD = 12.8051 MWK	1 MWK = 0.0781 DZD
13 Φεβ 2025	1 DZD = 12.7935 MWK	1 MWK = 0.0782 DZD
14 Φεβ 2025	1 DZD = 12.8152 MWK	1 MWK = 0.078 DZD
15 Φεβ 2025	1 DZD = 12.7812 MWK	1 MWK = 0.0782 DZD
16 Φεβ 2025	1 DZD = 12.7812 MWK	1 MWK = 0.0782 DZD
17 Φεβ 2025	1 DZD = 12.8672 MWK	1 MWK = 0.0777 DZD
18 Φεβ 2025	1 DZD = 12.8845 MWK	1 MWK = 0.0776 DZD
19 Φεβ 2025	1 DZD = 12.8358 MWK	1 MWK = 0.0779 DZD
20 Φεβ 2025	1 DZD = 12.8499 MWK	1 MWK = 0.0778 DZD
21 Φεβ 2025	1 DZD = 12.8731 MWK	1 MWK = 0.0777 DZD
22 Φεβ 2025	1 DZD = 12.8689 MWK	1 MWK = 0.0777 DZD
23 Φεβ 2025	1 DZD = 12.8689 MWK	1 MWK = 0.0777 DZD
24 Φεβ 2025	1 DZD = 12.8547 MWK	1 MWK = 0.0778 DZD
25 Φεβ 2025	1 DZD = 12.8609 MWK	1 MWK = 0.0778 DZD
26 Φεβ 2025	1 DZD = 12.8689 MWK	1 MWK = 0.0777 DZD
27 Φεβ 2025	1 DZD = 12.881 MWK	1 MWK = 0.0776 DZD
28 Φεβ 2025	1 DZD = 12.8209 MWK	1 MWK = 0.078 DZD

Mar 2025

Ημερομηνία	DZD-MWK	MWK-DZD
01 Μαρ 2025	1 DZD = 12.8225 MWK	1 MWK = 0.078 DZD
02 Μαρ 2025	1 DZD = 12.8158 MWK	1 MWK = 0.078 DZD
03 Μαρ 2025	1 DZD = 12.8569 MWK	1 MWK = 0.0778 DZD
04 Μαρ 2025	1 DZD = 12.8968 MWK	1 MWK = 0.0775 DZD
05 Μαρ 2025	1 DZD = 12.9278 MWK	1 MWK = 0.0774 DZD
06 Μαρ 2025	1 DZD = 12.9869 MWK	1 MWK = 0.077 DZD
07 Μαρ 2025	1 DZD = 13.0185 MWK	1 MWK = 0.0768 DZD
08 Μαρ 2025	1 DZD = 12.994 MWK	1 MWK = 0.077 DZD
09 Μαρ 2025	1 DZD = 13.0278 MWK	1 MWK = 0.0768 DZD
10 Μαρ 2025	1 DZD = 12.9691 MWK	1 MWK = 0.0771 DZD
11 Μαρ 2025	1 DZD = 13.0349 MWK	1 MWK = 0.0767 DZD
12 Μαρ 2025	1 DZD = 13.0021 MWK	1 MWK = 0.0769 DZD
13 Μαρ 2025	1 DZD = 13.0098 MWK	1 MWK = 0.0769 DZD
14 Μαρ 2025	1 DZD = 13.027 MWK	1 MWK = 0.0768 DZD
15 Μαρ 2025	1 DZD = 13.002 MWK	1 MWK = 0.0769 DZD
16 Μαρ 2025	1 DZD = 13.0218 MWK	1 MWK = 0.0768 DZD
17 Μαρ 2025	1 DZD = 12.9852 MWK	1 MWK = 0.077 DZD
18 Μαρ 2025	1 DZD = 13.0161 MWK	1 MWK = 0.0768 DZD
19 Μαρ 2025	1 DZD = 12.9671 MWK	1 MWK = 0.0771 DZD
20 Μαρ 2025	1 DZD = 12.9742 MWK	1 MWK = 0.0771 DZD
21 Μαρ 2025	1 DZD = 12.9335 MWK	1 MWK = 0.0773 DZD
22 Μαρ 2025	1 DZD = 12.9986 MWK	1 MWK = 0.0769 DZD
23 Μαρ 2025	1 DZD = 13.0262 MWK	1 MWK = 0.0768 DZD
24 Μαρ 2025	1 DZD = 12.9784 MWK	1 MWK = 0.0771 DZD
25 Μαρ 2025	1 DZD = 12.942 MWK	1 MWK = 0.0773 DZD
26 Μαρ 2025	1 DZD = 12.9444 MWK	1 MWK = 0.0773 DZD
27 Μαρ 2025	1 DZD = 12.9455 MWK	1 MWK = 0.0772 DZD
28 Μαρ 2025	1 DZD = 12.9482 MWK	1 MWK = 0.0772 DZD
29 Μαρ 2025	1 DZD = 13.0368 MWK	1 MWK = 0.0767 DZD
30 Μαρ 2025	1 DZD = 13.0309 MWK	1 MWK = 0.0767 DZD
31 Μαρ 2025	1 DZD = 12.9594 MWK	1 MWK = 0.0772 DZD

Apr 2025

Ημερομηνία	DZD-MWK	MWK-DZD
01 Απρ 2025	1 DZD = 12.8966 MWK	1 MWK = 0.0775 DZD
02 Απρ 2025	1 DZD = 12.9426 MWK	1 MWK = 0.0773 DZD
03 Απρ 2025	1 DZD = 13.0281 MWK	1 MWK = 0.0768 DZD
04 Απρ 2025	1 DZD = 12.9968 MWK	1 MWK = 0.0769 DZD
05 Απρ 2025	1 DZD = 13.094 MWK	1 MWK = 0.0764 DZD
06 Απρ 2025	1 DZD = 13.094 MWK	1 MWK = 0.0764 DZD
07 Απρ 2025	1 DZD = 12.9705 MWK	1 MWK = 0.0771 DZD
08 Απρ 2025	1 DZD = 12.97 MWK	1 MWK = 0.0771 DZD
09 Απρ 2025	1 DZD = 12.9928 MWK	1 MWK = 0.077 DZD
10 Απρ 2025	1 DZD = 13.0221 MWK	1 MWK = 0.0768 DZD
11 Απρ 2025	1 DZD = 13.1641 MWK	1 MWK = 0.076 DZD
12 Απρ 2025	1 DZD = 13.1442 MWK	1 MWK = 0.0761 DZD
13 Απρ 2025	1 DZD = 13.1683 MWK	1 MWK = 0.0759 DZD
14 Απρ 2025	1 DZD = 13.0864 MWK	1 MWK = 0.0764 DZD
15 Απρ 2025	1 DZD = 13.0704 MWK	1 MWK = 0.0765 DZD
16 Απρ 2025	1 DZD = 13.0819 MWK	1 MWK = 0.0764 DZD
17 Απρ 2025	1 DZD = 13.0654 MWK	1 MWK = 0.0765 DZD
18 Απρ 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
19 Απρ 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
20 Απρ 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
21 Απρ 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
22 Απρ 2025	1 DZD = 13.1401 MWK	1 MWK = 0.0761 DZD
23 Απρ 2025	1 DZD = 13.097 MWK	1 MWK = 0.0764 DZD
24 Απρ 2025	1 DZD = 13.077 MWK	1 MWK = 0.0765 DZD
25 Απρ 2025	1 DZD = 13.0652 MWK	1 MWK = 0.0765 DZD
26 Απρ 2025	1 DZD = 13.0971 MWK	1 MWK = 0.0764 DZD
27 Απρ 2025	1 DZD = 13.0971 MWK	1 MWK = 0.0764 DZD
28 Απρ 2025	1 DZD = 13.0734 MWK	1 MWK = 0.0765 DZD
29 Απρ 2025	1 DZD = 13.0847 MWK	1 MWK = 0.0764 DZD
30 Απρ 2025	1 DZD = 13.0812 MWK	1 MWK = 0.0764 DZD

May 2025

Ημερομηνία	DZD-MWK	MWK-DZD
01 Μαϊ 2025	1 DZD = 13.1121 MWK	1 MWK = 0.0763 DZD
02 Μαϊ 2025	1 DZD = 13.0878 MWK	1 MWK = 0.0764 DZD
03 Μαϊ 2025	1 DZD = 13.1268 MWK	1 MWK = 0.0762 DZD
04 Μαϊ 2025	1 DZD = 13.1268 MWK	1 MWK = 0.0762 DZD
05 Μαϊ 2025	1 DZD = 13.0494 MWK	1 MWK = 0.0766 DZD
06 Μαϊ 2025	1 DZD = 13.0715 MWK	1 MWK = 0.0765 DZD
07 Μαϊ 2025	1 DZD = 13.0791 MWK	1 MWK = 0.0765 DZD
08 Μαϊ 2025	1 DZD = 13.0373 MWK	1 MWK = 0.0767 DZD
09 Μαϊ 2025	1 DZD = 13.0236 MWK	1 MWK = 0.0768 DZD
10 Μαϊ 2025	1 DZD = 13.0573 MWK	1 MWK = 0.0766 DZD
11 Μαϊ 2025	1 DZD = 13.0246 MWK	1 MWK = 0.0768 DZD
12 Μαϊ 2025	1 DZD = 12.9614 MWK	1 MWK = 0.0772 DZD
13 Μαϊ 2025	1 DZD = 12.9604 MWK	1 MWK = 0.0772 DZD
14 Μαϊ 2025	1 DZD = 13.0635 MWK	1 MWK = 0.0765 DZD
15 Μαϊ 2025	1 DZD = 13.0337 MWK	1 MWK = 0.0767 DZD
16 Μαϊ 2025	1 DZD = 13.0136 MWK	1 MWK = 0.0768 DZD
17 Μαϊ 2025	1 DZD = 13.0449 MWK	1 MWK = 0.0767 DZD
18 Μαϊ 2025	1 DZD = 13.0449 MWK	1 MWK = 0.0767 DZD
19 Μαϊ 2025	1 DZD = 13.0525 MWK	1 MWK = 0.0766 DZD
20 Μαϊ 2025	1 DZD = 13.0274 MWK	1 MWK = 0.0768 DZD
21 Μαϊ 2025	1 DZD = 13.0977 MWK	1 MWK = 0.0763 DZD
22 Μαϊ 2025	1 DZD = 13.062 MWK	1 MWK = 0.0766 DZD
23 Μαϊ 2025	1 DZD = 13.0984 MWK	1 MWK = 0.0763 DZD
24 Μαϊ 2025	1 DZD = 13.0937 MWK	1 MWK = 0.0764 DZD
25 Μαϊ 2025	1 DZD = 13.0937 MWK	1 MWK = 0.0764 DZD
26 Μαϊ 2025	1 DZD = 13.143 MWK	1 MWK = 0.0761 DZD
27 Μαϊ 2025	1 DZD = 13.1233 MWK	1 MWK = 0.0762 DZD
28 Μαϊ 2025	1 DZD = 13.1303 MWK	1 MWK = 0.0762 DZD
29 Μαϊ 2025	1 DZD = 13.1058 MWK	1 MWK = 0.0763 DZD
30 Μαϊ 2025	1 DZD = 13.1134 MWK	1 MWK = 0.0763 DZD
31 Μαϊ 2025	1 DZD = 13.1695 MWK	1 MWK = 0.0759 DZD

Jun 2025

Ημερομηνία	DZD-MWK	MWK-DZD
01 Ιουν 2025	1 DZD = 13.1515 MWK	1 MWK = 0.076 DZD
02 Ιουν 2025	1 DZD = 13.1726 MWK	1 MWK = 0.0759 DZD
03 Ιουν 2025	1 DZD = 13.1756 MWK	1 MWK = 0.0759 DZD
04 Ιουν 2025	1 DZD = 13.1469 MWK	1 MWK = 0.0761 DZD
05 Ιουν 2025	1 DZD = 13.1915 MWK	1 MWK = 0.0758 DZD
06 Ιουν 2025	1 DZD = 13.1884 MWK	1 MWK = 0.0758 DZD
07 Ιουν 2025	1 DZD = 13.1898 MWK	1 MWK = 0.0758 DZD
08 Ιουν 2025	1 DZD = 13.1898 MWK	1 MWK = 0.0758 DZD
09 Ιουν 2025	1 DZD = 13.1796 MWK	1 MWK = 0.0759 DZD
10 Ιουν 2025	1 DZD = 13.1839 MWK	1 MWK = 0.0758 DZD
11 Ιουν 2025	1 DZD = 13.2053 MWK	1 MWK = 0.0757 DZD
12 Ιουν 2025	1 DZD = 13.3423 MWK	1 MWK = 0.0749 DZD
13 Ιουν 2025	1 DZD = 13.3076 MWK	1 MWK = 0.0751 DZD
14 Ιουν 2025	1 DZD = 13.2762 MWK	1 MWK = 0.0753 DZD
15 Ιουν 2025	1 DZD = 13.2762 MWK	1 MWK = 0.0753 DZD
16 Ιουν 2025	1 DZD = 13.3312 MWK	1 MWK = 0.075 DZD
17 Ιουν 2025	1 DZD = 13.3284 MWK	1 MWK = 0.075 DZD
18 Ιουν 2025	1 DZD = 13.2873 MWK	1 MWK = 0.0753 DZD
19 Ιουν 2025	1 DZD = 13.2829 MWK	1 MWK = 0.0753 DZD
20 Ιουν 2025	1 DZD = 13.2878 MWK	1 MWK = 0.0753 DZD
21 Ιουν 2025	1 DZD = 13.2881 MWK	1 MWK = 0.0753 DZD
22 Ιουν 2025	1 DZD = 13.2881 MWK	1 MWK = 0.0753 DZD
23 Ιουν 2025	1 DZD = 13.2832 MWK	1 MWK = 0.0753 DZD
24 Ιουν 2025	1 DZD = 13.3514 MWK	1 MWK = 0.0749 DZD
25 Ιουν 2025	1 DZD = 13.343 MWK	1 MWK = 0.0749 DZD
26 Ιουν 2025	1 DZD = 13.364 MWK	1 MWK = 0.0748 DZD
27 Ιουν 2025	1 DZD = 13.3563 MWK	1 MWK = 0.0749 DZD
28 Ιουν 2025	1 DZD = 13.4402 MWK	1 MWK = 0.0744 DZD
29 Ιουν 2025	1 DZD = 13.4402 MWK	1 MWK = 0.0744 DZD
30 Ιουν 2025	1 DZD = 13.377 MWK	1 MWK = 0.0748 DZD

Jul 2025

Ημερομηνία	DZD-MWK	MWK-DZD
01 Ιουλ 2025	1 DZD = 13.4097 MWK	1 MWK = 0.0746 DZD
02 Ιουλ 2025	1 DZD = 13.43 MWK	1 MWK = 0.0745 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-MWK και MWK-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Μαλάουι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα