> Συναλλαγματικές ισοτιμίες DZD-MOP και MOP-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-MOP και MOP-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-MOP και MOP-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-MOP και MOP-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 0,0607 MOP

1 MOP = 16,4795 DZD

1X 2X 3X

DZD σε MOPMOP σε DZD

Jan 2025

Ημερομηνία	DZD-MOP	MOP-DZD
01 Ιαν 2025	1 DZD = 0.0588 MOP	1 MOP = 16.9935 DZD
02 Ιαν 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9741 DZD
03 Ιαν 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9876 DZD
04 Ιαν 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9719 DZD
05 Ιαν 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9719 DZD
06 Ιαν 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9138 DZD
07 Ιαν 2025	1 DZD = 0.0593 MOP	1 MOP = 16.865 DZD
08 Ιαν 2025	1 DZD = 0.059 MOP	1 MOP = 16.9394 DZD
09 Ιαν 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9641 DZD
10 Ιαν 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9277 DZD
11 Ιαν 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8691 DZD
12 Ιαν 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8691 DZD
13 Ιαν 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9868 DZD
14 Ιαν 2025	1 DZD = 0.059 MOP	1 MOP = 16.9548 DZD
15 Ιαν 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9342 DZD
16 Ιαν 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9262 DZD
17 Ιαν 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
18 Ιαν 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
19 Ιαν 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
20 Ιαν 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
21 Ιαν 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8836 DZD
22 Ιαν 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8836 DZD
23 Ιαν 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8086 DZD
24 Ιαν 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7585 DZD
25 Ιαν 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7588 DZD
26 Ιαν 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7588 DZD
27 Ιαν 2025	1 DZD = 0.0596 MOP	1 MOP = 16.7675 DZD
28 Ιαν 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8092 DZD
29 Ιαν 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8267 DZD
30 Ιαν 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8425 DZD
31 Ιαν 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8579 DZD

Feb 2025

Ημερομηνία	DZD-MOP	MOP-DZD
01 Φεβ 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8603 DZD
02 Φεβ 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8312 DZD
03 Φεβ 2025	1 DZD = 0.059 MOP	1 MOP = 16.9436 DZD
04 Φεβ 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9188 DZD
05 Φεβ 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8535 DZD
06 Φεβ 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8944 DZD
07 Φεβ 2025	1 DZD = 0.0594 MOP	1 MOP = 16.847 DZD
08 Φεβ 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7572 DZD
09 Φεβ 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7572 DZD
10 Φεβ 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8696 DZD
11 Φεβ 2025	1 DZD = 0.0592 MOP	1 MOP = 16.9032 DZD
12 Φεβ 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8798 DZD
13 Φεβ 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8953 DZD
14 Φεβ 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8754 DZD
15 Φεβ 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9207 DZD
16 Φεβ 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9207 DZD
17 Φεβ 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8189 DZD
18 Φεβ 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8038 DZD
19 Φεβ 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8644 DZD
20 Φεβ 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8253 DZD
21 Φεβ 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8296 DZD
22 Φεβ 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8352 DZD
23 Φεβ 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8352 DZD
24 Φεβ 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8454 DZD
25 Φεβ 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8344 DZD
26 Φεβ 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8169 DZD
27 Φεβ 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8091 DZD
28 Φεβ 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8859 DZD

Mar 2025

Ημερομηνία	DZD-MOP	MOP-DZD
01 Μαρ 2025	1 DZD = 0.0592 MOP	1 MOP = 16.899 DZD
02 Μαρ 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8818 DZD
03 Μαρ 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8294 DZD
04 Μαρ 2025	1 DZD = 0.0595 MOP	1 MOP = 16.7935 DZD
05 Μαρ 2025	1 DZD = 0.0597 MOP	1 MOP = 16.755 DZD
06 Μαρ 2025	1 DZD = 0.06 MOP	1 MOP = 16.6784 DZD
07 Μαρ 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6408 DZD
08 Μαρ 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6465 DZD
09 Μαρ 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6289 DZD
10 Μαρ 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6989 DZD
11 Μαρ 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6426 DZD
12 Μαρ 2025	1 DZD = 0.06 MOP	1 MOP = 16.6646 DZD
13 Μαρ 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6494 DZD
14 Μαρ 2025	1 DZD = 0.0601 MOP	1 MOP = 16.647 DZD
15 Μαρ 2025	1 DZD = 0.06 MOP	1 MOP = 16.6592 DZD
16 Μαρ 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6258 DZD
17 Μαρ 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6847 DZD
18 Μαρ 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6383 DZD
19 Μαρ 2025	1 DZD = 0.0599 MOP	1 MOP = 16.7034 DZD
20 Μαρ 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6942 DZD
21 Μαρ 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7437 DZD
22 Μαρ 2025	1 DZD = 0.06 MOP	1 MOP = 16.6612 DZD
23 Μαρ 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6201 DZD
24 Μαρ 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6808 DZD
25 Μαρ 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7368 DZD
26 Μαρ 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7255 DZD
27 Μαρ 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7232 DZD
28 Μαρ 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7146 DZD
29 Μαρ 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6029 DZD
30 Μαρ 2025	1 DZD = 0.0602 MOP	1 MOP = 16.5999 DZD
31 Μαρ 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6973 DZD

Apr 2025

Ημερομηνία	DZD-MOP	MOP-DZD
01 Απρ 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7355 DZD
02 Απρ 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7098 DZD
03 Απρ 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6036 DZD
04 Απρ 2025	1 DZD = 0.06 MOP	1 MOP = 16.6654 DZD
05 Απρ 2025	1 DZD = 0.0605 MOP	1 MOP = 16.5421 DZD
06 Απρ 2025	1 DZD = 0.0605 MOP	1 MOP = 16.5421 DZD
07 Απρ 2025	1 DZD = 0.0599 MOP	1 MOP = 16.7058 DZD
08 Απρ 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7258 DZD
09 Απρ 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6989 DZD
10 Απρ 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6524 DZD
11 Απρ 2025	1 DZD = 0.0606 MOP	1 MOP = 16.4938 DZD
12 Απρ 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5135 DZD
13 Απρ 2025	1 DZD = 0.0607 MOP	1 MOP = 16.4813 DZD
14 Απρ 2025	1 DZD = 0.0603 MOP	1 MOP = 16.586 DZD
15 Απρ 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6018 DZD
16 Απρ 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5919 DZD
17 Απρ 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6003 DZD
18 Απρ 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
19 Απρ 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
20 Απρ 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
21 Απρ 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
22 Απρ 2025	1 DZD = 0.0605 MOP	1 MOP = 16.5164 DZD
23 Απρ 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5658 DZD
24 Απρ 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5933 DZD
25 Απρ 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6113 DZD
26 Απρ 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5709 DZD
27 Απρ 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5709 DZD
28 Απρ 2025	1 DZD = 0.0602 MOP	1 MOP = 16.5983 DZD
29 Απρ 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5848 DZD
30 Απρ 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5908 DZD

May 2025

Ημερομηνία	DZD-MOP	MOP-DZD
01 Μαϊ 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5545 DZD
02 Μαϊ 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5945 DZD
03 Μαϊ 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5451 DZD
04 Μαϊ 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5451 DZD
05 Μαϊ 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6455 DZD
06 Μαϊ 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6187 DZD
07 Μαϊ 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5855 DZD
08 Μαϊ 2025	1 DZD = 0.0602 MOP	1 MOP = 16.615 DZD
09 Μαϊ 2025	1 DZD = 0.0602 MOP	1 MOP = 16.618 DZD
10 Μαϊ 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6108 DZD
11 Μαϊ 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6108 DZD
12 Μαϊ 2025	1 DZD = 0.06 MOP	1 MOP = 16.6686 DZD
13 Μαϊ 2025	1 DZD = 0.06 MOP	1 MOP = 16.6689 DZD
14 Μαϊ 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5113 DZD
15 Μαϊ 2025	1 DZD = 0.0605 MOP	1 MOP = 16.541 DZD
16 Μαϊ 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5527 DZD
17 Μαϊ 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5129 DZD
18 Μαϊ 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5129 DZD
19 Μαϊ 2025	1 DZD = 0.0606 MOP	1 MOP = 16.4916 DZD
20 Μαϊ 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5108 DZD
21 Μαϊ 2025	1 DZD = 0.0609 MOP	1 MOP = 16.4182 DZD
22 Μαϊ 2025	1 DZD = 0.0607 MOP	1 MOP = 16.4683 DZD
23 Μαϊ 2025	1 DZD = 0.0609 MOP	1 MOP = 16.414 DZD
24 Μαϊ 2025	1 DZD = 0.0609 MOP	1 MOP = 16.4199 DZD
25 Μαϊ 2025	1 DZD = 0.0609 MOP	1 MOP = 16.4199 DZD
26 Μαϊ 2025	1 DZD = 0.0612 MOP	1 MOP = 16.345 DZD
27 Μαϊ 2025	1 DZD = 0.0611 MOP	1 MOP = 16.3649 DZD
28 Μαϊ 2025	1 DZD = 0.0611 MOP	1 MOP = 16.3555 DZD
29 Μαϊ 2025	1 DZD = 0.061 MOP	1 MOP = 16.385 DZD
30 Μαϊ 2025	1 DZD = 0.0611 MOP	1 MOP = 16.3684 DZD
31 Μαϊ 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2986 DZD

Jun 2025

Ημερομηνία	DZD-MOP	MOP-DZD
01 Ιουν 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2986 DZD
02 Ιουν 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2921 DZD
03 Ιουν 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2859 DZD
04 Ιουν 2025	1 DZD = 0.0613 MOP	1 MOP = 16.3177 DZD
05 Ιουν 2025	1 DZD = 0.0615 MOP	1 MOP = 16.263 DZD
06 Ιουν 2025	1 DZD = 0.0615 MOP	1 MOP = 16.2688 DZD
07 Ιουν 2025	1 DZD = 0.0615 MOP	1 MOP = 16.267 DZD
08 Ιουν 2025	1 DZD = 0.0615 MOP	1 MOP = 16.267 DZD
09 Ιουν 2025	1 DZD = 0.0615 MOP	1 MOP = 16.2722 DZD
10 Ιουν 2025	1 DZD = 0.0615 MOP	1 MOP = 16.2682 DZD
11 Ιουν 2025	1 DZD = 0.0616 MOP	1 MOP = 16.2426 DZD
12 Ιουν 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0743 DZD
13 Ιουν 2025	1 DZD = 0.062 MOP	1 MOP = 16.117 DZD
14 Ιουν 2025	1 DZD = 0.0619 MOP	1 MOP = 16.155 DZD
15 Ιουν 2025	1 DZD = 0.0619 MOP	1 MOP = 16.155 DZD
16 Ιουν 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0871 DZD
17 Ιουν 2025	1 DZD = 0.0621 MOP	1 MOP = 16.0907 DZD
18 Ιουν 2025	1 DZD = 0.0619 MOP	1 MOP = 16.143 DZD
19 Ιουν 2025	1 DZD = 0.0619 MOP	1 MOP = 16.1441 DZD
20 Ιουν 2025	1 DZD = 0.062 MOP	1 MOP = 16.1393 DZD
21 Ιουν 2025	1 DZD = 0.062 MOP	1 MOP = 16.1393 DZD
22 Ιουν 2025	1 DZD = 0.062 MOP	1 MOP = 16.1393 DZD
23 Ιουν 2025	1 DZD = 0.0619 MOP	1 MOP = 16.1442 DZD
24 Ιουν 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0623 DZD
25 Ιουν 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0722 DZD
26 Ιουν 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0473 DZD
27 Ιουν 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0545 DZD
28 Ιουν 2025	1 DZD = 0.0627 MOP	1 MOP = 15.9547 DZD
29 Ιουν 2025	1 DZD = 0.0627 MOP	1 MOP = 15.9547 DZD
30 Ιουν 2025	1 DZD = 0.0624 MOP	1 MOP = 16.0308 DZD

Jul 2025

Ημερομηνία	DZD-MOP	MOP-DZD
01 Ιουλ 2025	1 DZD = 0.0625 MOP	1 MOP = 15.9919 DZD
02 Ιουλ 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0547 DZD
03 Ιουλ 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0413 DZD
04 Ιουλ 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0542 DZD
05 Ιουλ 2025	1 DZD = 0.0626 MOP	1 MOP = 15.9719 DZD
06 Ιουλ 2025	1 DZD = 0.0626 MOP	1 MOP = 15.9719 DZD
07 Ιουλ 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0685 DZD
08 Ιουλ 2025	1 DZD = 0.0624 MOP	1 MOP = 16.036 DZD
09 Ιουλ 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0611 DZD
10 Ιουλ 2025	1 DZD = 0.0624 MOP	1 MOP = 16.023 DZD
11 Ιουλ 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0532 DZD
12 Ιουλ 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0531 DZD
13 Ιουλ 2025	1 DZD = 0.0623 MOP	1 MOP = 16.053 DZD
14 Ιουλ 2025	1 DZD = 0.0623 MOP	1 MOP = 16.054 DZD
15 Ιουλ 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0619 DZD
16 Ιουλ 2025	1 DZD = 0.0621 MOP	1 MOP = 16.096 DZD
17 Ιουλ 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1009 DZD
18 Ιουλ 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1134 DZD
19 Ιουλ 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1103 DZD
20 Ιουλ 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1103 DZD
21 Ιουλ 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1045 DZD
22 Ιουλ 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0464 DZD
23 Ιουλ 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0415 DZD
24 Ιουλ 2025	1 DZD = 0.0625 MOP	1 MOP = 16.0095 DZD
25 Ιουλ 2025	1 DZD = 0.0625 MOP	1 MOP = 16.0034 DZD
26 Ιουλ 2025	1 DZD = 0.0624 MOP	1 MOP = 16.0153 DZD
27 Ιουλ 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0484 DZD
28 Ιουλ 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0756 DZD
29 Ιουλ 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0888 DZD
30 Ιουλ 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1098 DZD
31 Ιουλ 2025	1 DZD = 0.0617 MOP	1 MOP = 16.2098 DZD

Aug 2025

Ημερομηνία	DZD-MOP	MOP-DZD
01 Αυγ 2025	1 DZD = 0.0617 MOP	1 MOP = 16.204 DZD
02 Αυγ 2025	1 DZD = 0.0612 MOP	1 MOP = 16.3454 DZD
03 Αυγ 2025	1 DZD = 0.0612 MOP	1 MOP = 16.3454 DZD
04 Αυγ 2025	1 DZD = 0.062 MOP	1 MOP = 16.1404 DZD
05 Αυγ 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1142 DZD
06 Αυγ 2025	1 DZD = 0.0621 MOP	1 MOP = 16.0914 DZD
07 Αυγ 2025	1 DZD = 0.0624 MOP	1 MOP = 16.0319 DZD
08 Αυγ 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0794 DZD
09 Αυγ 2025	1 DZD = 0.0626 MOP	1 MOP = 15.9634 DZD
10 Αυγ 2025	1 DZD = 0.0626 MOP	1 MOP = 15.9647 DZD
11 Αυγ 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0656 DZD
12 Αυγ 2025	1 DZD = 0.0622 MOP	1 MOP = 16.077 DZD
13 Αυγ 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0473 DZD
14 Αυγ 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0545 DZD
15 Αυγ 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0445 DZD
16 Αυγ 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0834 DZD
17 Αυγ 2025	1 DZD = 0.0621 MOP	1 MOP = 16.102 DZD
18 Αυγ 2025	1 DZD = 0.062 MOP	1 MOP = 16.1161 DZD
19 Αυγ 2025	1 DZD = 0.0619 MOP	1 MOP = 16.1619 DZD
20 Αυγ 2025	1 DZD = 0.062 MOP	1 MOP = 16.1413 DZD
21 Αυγ 2025	1 DZD = 0.0619 MOP	1 MOP = 16.1507 DZD
22 Αυγ 2025	1 DZD = 0.0619 MOP	1 MOP = 16.1567 DZD
23 Αυγ 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0857 DZD
24 Αυγ 2025	1 DZD = 0.0617 MOP	1 MOP = 16.211 DZD
25 Αυγ 2025	1 DZD = 0.062 MOP	1 MOP = 16.1259 DZD
26 Αυγ 2025	1 DZD = 0.062 MOP	1 MOP = 16.1163 DZD
27 Αυγ 2025	1 DZD = 0.0615 MOP	1 MOP = 16.2621 DZD
28 Αυγ 2025	1 DZD = 0.0619 MOP	1 MOP = 16.1513 DZD
29 Αυγ 2025	1 DZD = 0.0619 MOP	1 MOP = 16.1557 DZD
30 Αυγ 2025	1 DZD = 0.0626 MOP	1 MOP = 15.9839 DZD
31 Αυγ 2025	1 DZD = 0.0626 MOP	1 MOP = 15.9839 DZD

Sep 2025

Ημερομηνία	DZD-MOP	MOP-DZD
01 Σεπ 2025	1 DZD = 0.0617 MOP	1 MOP = 16.1979 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-MOP και MOP-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα