> Συναλλαγματικές ισοτιμίες DZD-LSL και LSL-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-LSL και LSL-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-LSL και LSL-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-LSL και LSL-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 0,137 LSL

1 LSL = 7,301 DZD

1X 2X 3X

DZD σε LSLLSL σε DZD

Jan 2025

Ημερομηνία	DZD-LSL	LSL-DZD
01 Ιαν 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2418 DZD
02 Ιαν 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2645 DZD
03 Ιαν 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2524 DZD
04 Ιαν 2025	1 DZD = 0.138 LSL	1 LSL = 7.2457 DZD
05 Ιαν 2025	1 DZD = 0.138 LSL	1 LSL = 7.2457 DZD
06 Ιαν 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3076 DZD
07 Ιαν 2025	1 DZD = 0.1376 LSL	1 LSL = 7.2678 DZD
08 Ιαν 2025	1 DZD = 0.139 LSL	1 LSL = 7.1926 DZD
09 Ιαν 2025	1 DZD = 0.1388 LSL	1 LSL = 7.2021 DZD
10 Ιαν 2025	1 DZD = 0.14 LSL	1 LSL = 7.143 DZD
11 Ιαν 2025	1 DZD = 0.1405 LSL	1 LSL = 7.1177 DZD
12 Ιαν 2025	1 DZD = 0.1405 LSL	1 LSL = 7.1177 DZD
13 Ιαν 2025	1 DZD = 0.1407 LSL	1 LSL = 7.1089 DZD
14 Ιαν 2025	1 DZD = 0.1395 LSL	1 LSL = 7.1675 DZD
15 Ιαν 2025	1 DZD = 0.1391 LSL	1 LSL = 7.1879 DZD
16 Ιαν 2025	1 DZD = 0.139 LSL	1 LSL = 7.1941 DZD
17 Ιαν 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2433 DZD
18 Ιαν 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
19 Ιαν 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
20 Ιαν 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
21 Ιαν 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2635 DZD
22 Ιαν 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2636 DZD
23 Ιαν 2025	1 DZD = 0.1376 LSL	1 LSL = 7.2656 DZD
24 Ιαν 2025	1 DZD = 0.1366 LSL	1 LSL = 7.321 DZD
25 Ιαν 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3212 DZD
26 Ιαν 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3212 DZD
27 Ιαν 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2138 DZD
28 Ιαν 2025	1 DZD = 0.1385 LSL	1 LSL = 7.2181 DZD
29 Ιαν 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2383 DZD
30 Ιαν 2025	1 DZD = 0.137 LSL	1 LSL = 7.2976 DZD
31 Ιαν 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2496 DZD

Feb 2025

Ημερομηνία	DZD-LSL	LSL-DZD
01 Φεβ 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2507 DZD
02 Φεβ 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2382 DZD
03 Φεβ 2025	1 DZD = 0.139 LSL	1 LSL = 7.1929 DZD
04 Φεβ 2025	1 DZD = 0.1383 LSL	1 LSL = 7.2307 DZD
05 Φεβ 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2604 DZD
06 Φεβ 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2864 DZD
07 Φεβ 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3326 DZD
08 Φεβ 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2936 DZD
09 Φεβ 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2936 DZD
10 Φεβ 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3456 DZD
11 Φεβ 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3456 DZD
12 Φεβ 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3439 DZD
13 Φεβ 2025	1 DZD = 0.136 LSL	1 LSL = 7.3506 DZD
14 Φεβ 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3631 DZD
15 Φεβ 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3826 DZD
16 Φεβ 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3826 DZD
17 Φεβ 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3109 DZD
18 Φεβ 2025	1 DZD = 0.1369 LSL	1 LSL = 7.306 DZD
19 Φεβ 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3022 DZD
20 Φεβ 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2542 DZD
21 Φεβ 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3438 DZD
22 Φεβ 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3463 DZD
23 Φεβ 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3463 DZD
24 Φεβ 2025	1 DZD = 0.136 LSL	1 LSL = 7.3513 DZD
25 Φεβ 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3415 DZD
26 Φεβ 2025	1 DZD = 0.1369 LSL	1 LSL = 7.303 DZD
27 Φεβ 2025	1 DZD = 0.137 LSL	1 LSL = 7.2986 DZD
28 Φεβ 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3242 DZD

Mar 2025

Ημερομηνία	DZD-LSL	LSL-DZD
01 Μαρ 2025	1 DZD = 0.1383 LSL	1 LSL = 7.2318 DZD
02 Μαρ 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2383 DZD
03 Μαρ 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2143 DZD
04 Μαρ 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2535 DZD
05 Μαρ 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2814 DZD
06 Μαρ 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2816 DZD
07 Μαρ 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3484 DZD
08 Μαρ 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3032 DZD
09 Μαρ 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3431 DZD
10 Μαρ 2025	1 DZD = 0.1362 LSL	1 LSL = 7.34 DZD
11 Μαρ 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2791 DZD
12 Μαρ 2025	1 DZD = 0.1381 LSL	1 LSL = 7.24 DZD
13 Μαρ 2025	1 DZD = 0.138 LSL	1 LSL = 7.2464 DZD
14 Μαρ 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2769 DZD
15 Μαρ 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3299 DZD
16 Μαρ 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3266 DZD
17 Μαρ 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3642 DZD
18 Μαρ 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3641 DZD
19 Μαρ 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3812 DZD
20 Μαρ 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3587 DZD
21 Μαρ 2025	1 DZD = 0.1353 LSL	1 LSL = 7.3886 DZD
22 Μαρ 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3342 DZD
23 Μαρ 2025	1 DZD = 0.1367 LSL	1 LSL = 7.3173 DZD
24 Μαρ 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3319 DZD
25 Μαρ 2025	1 DZD = 0.1357 LSL	1 LSL = 7.3707 DZD
26 Μαρ 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3351 DZD
27 Μαρ 2025	1 DZD = 0.136 LSL	1 LSL = 7.3523 DZD
28 Μαρ 2025	1 DZD = 0.1357 LSL	1 LSL = 7.37 DZD
29 Μαρ 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2263 DZD
30 Μαρ 2025	1 DZD = 0.138 LSL	1 LSL = 7.2455 DZD
31 Μαρ 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2932 DZD

Apr 2025

Ημερομηνία	DZD-LSL	LSL-DZD
01 Απρ 2025	1 DZD = 0.137 LSL	1 LSL = 7.3 DZD
02 Απρ 2025	1 DZD = 0.1395 LSL	1 LSL = 7.1691 DZD
03 Απρ 2025	1 DZD = 0.141 LSL	1 LSL = 7.0938 DZD
04 Απρ 2025	1 DZD = 0.1429 LSL	1 LSL = 6.9964 DZD
05 Απρ 2025	1 DZD = 0.144 LSL	1 LSL = 6.9446 DZD
06 Απρ 2025	1 DZD = 0.144 LSL	1 LSL = 6.9446 DZD
07 Απρ 2025	1 DZD = 0.1449 LSL	1 LSL = 6.9017 DZD
08 Απρ 2025	1 DZD = 0.1463 LSL	1 LSL = 6.837 DZD
09 Απρ 2025	1 DZD = 0.1478 LSL	1 LSL = 6.7677 DZD
10 Απρ 2025	1 DZD = 0.1491 LSL	1 LSL = 6.7084 DZD
11 Απρ 2025	1 DZD = 0.1482 LSL	1 LSL = 6.7496 DZD
12 Απρ 2025	1 DZD = 0.1462 LSL	1 LSL = 6.8383 DZD
13 Απρ 2025	1 DZD = 0.1452 LSL	1 LSL = 6.8852 DZD
14 Απρ 2025	1 DZD = 0.1446 LSL	1 LSL = 6.9137 DZD
15 Απρ 2025	1 DZD = 0.1424 LSL	1 LSL = 7.0229 DZD
16 Απρ 2025	1 DZD = 0.1433 LSL	1 LSL = 6.9775 DZD
17 Απρ 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0342 DZD
18 Απρ 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
19 Απρ 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
20 Απρ 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
21 Απρ 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
22 Απρ 2025	1 DZD = 0.1413 LSL	1 LSL = 7.0792 DZD
23 Απρ 2025	1 DZD = 0.1403 LSL	1 LSL = 7.1291 DZD
24 Απρ 2025	1 DZD = 0.1407 LSL	1 LSL = 7.1055 DZD
25 Απρ 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0328 DZD
26 Απρ 2025	1 DZD = 0.1411 LSL	1 LSL = 7.0892 DZD
27 Απρ 2025	1 DZD = 0.1411 LSL	1 LSL = 7.0892 DZD
28 Απρ 2025	1 DZD = 0.1408 LSL	1 LSL = 7.1024 DZD
29 Απρ 2025	1 DZD = 0.14 LSL	1 LSL = 7.1417 DZD
30 Απρ 2025	1 DZD = 0.1405 LSL	1 LSL = 7.119 DZD

May 2025

Ημερομηνία	DZD-LSL	LSL-DZD
01 Μαϊ 2025	1 DZD = 0.1408 LSL	1 LSL = 7.1022 DZD
02 Μαϊ 2025	1 DZD = 0.1389 LSL	1 LSL = 7.1972 DZD
03 Μαϊ 2025	1 DZD = 0.1394 LSL	1 LSL = 7.1758 DZD
04 Μαϊ 2025	1 DZD = 0.1394 LSL	1 LSL = 7.1758 DZD
05 Μαϊ 2025	1 DZD = 0.1378 LSL	1 LSL = 7.256 DZD
06 Μαϊ 2025	1 DZD = 0.1376 LSL	1 LSL = 7.266 DZD
07 Μαϊ 2025	1 DZD = 0.138 LSL	1 LSL = 7.249 DZD
08 Μαϊ 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3101 DZD
09 Μαϊ 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3201 DZD
10 Μαϊ 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2891 DZD
11 Μαϊ 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2891 DZD
12 Μαϊ 2025	1 DZD = 0.137 LSL	1 LSL = 7.2992 DZD
13 Μαϊ 2025	1 DZD = 0.137 LSL	1 LSL = 7.3015 DZD
14 Μαϊ 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2789 DZD
15 Μαϊ 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3348 DZD
16 Μαϊ 2025	1 DZD = 0.1355 LSL	1 LSL = 7.381 DZD
17 Μαϊ 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3633 DZD
18 Μαϊ 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3633 DZD
19 Μαϊ 2025	1 DZD = 0.1359 LSL	1 LSL = 7.357 DZD
20 Μαϊ 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3949 DZD
21 Μαϊ 2025	1 DZD = 0.135 LSL	1 LSL = 7.4096 DZD
22 Μαϊ 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3627 DZD
23 Μαϊ 2025	1 DZD = 0.1352 LSL	1 LSL = 7.396 DZD
24 Μαϊ 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3985 DZD
25 Μαϊ 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3985 DZD
26 Μαϊ 2025	1 DZD = 0.1354 LSL	1 LSL = 7.3873 DZD
27 Μαϊ 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3822 DZD
28 Μαϊ 2025	1 DZD = 0.1356 LSL	1 LSL = 7.3763 DZD
29 Μαϊ 2025	1 DZD = 0.1349 LSL	1 LSL = 7.4112 DZD
30 Μαϊ 2025	1 DZD = 0.1354 LSL	1 LSL = 7.384 DZD
31 Μαϊ 2025	1 DZD = 0.136 LSL	1 LSL = 7.3525 DZD

Jun 2025

Ημερομηνία	DZD-LSL	LSL-DZD
01 Ιουν 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3625 DZD
02 Ιουν 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3383 DZD
03 Ιουν 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3484 DZD
04 Ιουν 2025	1 DZD = 0.1353 LSL	1 LSL = 7.3929 DZD
05 Ιουν 2025	1 DZD = 0.135 LSL	1 LSL = 7.4054 DZD
06 Ιουν 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4036 DZD
07 Ιουν 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4042 DZD
08 Ιουν 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4042 DZD
09 Ιουν 2025	1 DZD = 0.1347 LSL	1 LSL = 7.4232 DZD
10 Ιουν 2025	1 DZD = 0.1348 LSL	1 LSL = 7.4158 DZD
11 Ιουν 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3777 DZD
12 Ιουν 2025	1 DZD = 0.137 LSL	1 LSL = 7.3015 DZD
13 Ιουν 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2402 DZD
14 Ιουν 2025	1 DZD = 0.1378 LSL	1 LSL = 7.2574 DZD
15 Ιουν 2025	1 DZD = 0.1378 LSL	1 LSL = 7.2574 DZD
16 Ιουν 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3114 DZD
17 Ιουν 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2934 DZD
18 Ιουν 2025	1 DZD = 0.1387 LSL	1 LSL = 7.211 DZD
19 Ιουν 2025	1 DZD = 0.1384 LSL	1 LSL = 7.223 DZD
20 Ιουν 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2275 DZD
21 Ιουν 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2275 DZD
22 Ιουν 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2275 DZD
23 Ιουν 2025	1 DZD = 0.1388 LSL	1 LSL = 7.203 DZD
24 Ιουν 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3263 DZD
25 Ιουν 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3082 DZD
26 Ιουν 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3395 DZD
27 Ιουν 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2496 DZD
28 Ιουν 2025	1 DZD = 0.1388 LSL	1 LSL = 7.2043 DZD
29 Ιουν 2025	1 DZD = 0.1388 LSL	1 LSL = 7.2043 DZD
30 Ιουν 2025	1 DZD = 0.137 LSL	1 LSL = 7.3017 DZD

Jul 2025

Ημερομηνία	DZD-LSL	LSL-DZD
01 Ιουλ 2025	1 DZD = 0.136 LSL	1 LSL = 7.3549 DZD
02 Ιουλ 2025	1 DZD = 0.1361 LSL	1 LSL = 7.348 DZD
03 Ιουλ 2025	1 DZD = 0.135 LSL	1 LSL = 7.4055 DZD
04 Ιουλ 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3793 DZD
05 Ιουλ 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3415 DZD
06 Ιουλ 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3415 DZD
07 Ιουλ 2025	1 DZD = 0.1367 LSL	1 LSL = 7.3175 DZD
08 Ιουλ 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2906 DZD
09 Ιουλ 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2857 DZD
10 Ιουλ 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3044 DZD
11 Ιουλ 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2792 DZD
12 Ιουλ 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2792 DZD
13 Ιουλ 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3191 DZD
14 Ιουλ 2025	1 DZD = 0.1376 LSL	1 LSL = 7.267 DZD
15 Ιουλ 2025	1 DZD = 0.137 LSL	1 LSL = 7.297 DZD
16 Ιουλ 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2504 DZD
17 Ιουλ 2025	1 DZD = 0.1376 LSL	1 LSL = 7.2699 DZD
18 Ιουλ 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3577 DZD
19 Ιουλ 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3562 DZD
20 Ιουλ 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3562 DZD
21 Ιουλ 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3385 DZD
22 Ιουλ 2025	1 DZD = 0.1357 LSL	1 LSL = 7.3702 DZD
23 Ιουλ 2025	1 DZD = 0.1354 LSL	1 LSL = 7.3857 DZD
24 Ιουλ 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3433 DZD
25 Ιουλ 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2901 DZD
26 Ιουλ 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2958 DZD
27 Ιουλ 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3109 DZD
28 Ιουλ 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2818 DZD
29 Ιουλ 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2492 DZD
30 Ιουλ 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2893 DZD
31 Ιουλ 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2251 DZD

Aug 2025

Ημερομηνία	DZD-LSL	LSL-DZD
01 Αυγ 2025	1 DZD = 0.1398 LSL	1 LSL = 7.1519 DZD
02 Αυγ 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2144 DZD
03 Αυγ 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2144 DZD
04 Αυγ 2025	1 DZD = 0.138 LSL	1 LSL = 7.2446 DZD
05 Αυγ 2025	1 DZD = 0.1385 LSL	1 LSL = 7.2214 DZD
06 Αυγ 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3031 DZD
07 Αυγ 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3026 DZD
08 Αυγ 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3345 DZD
09 Αυγ 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2816 DZD
10 Αυγ 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2822 DZD
11 Αυγ 2025	1 DZD = 0.1365 LSL	1 LSL = 7.328 DZD
12 Αυγ 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3362 DZD
13 Αυγ 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3315 DZD
14 Αυγ 2025	1 DZD = 0.1354 LSL	1 LSL = 7.3846 DZD
15 Αυγ 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3629 DZD
16 Αυγ 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3658 DZD
17 Αυγ 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3789 DZD
18 Αυγ 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3617 DZD
19 Αυγ 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3819 DZD
20 Αυγ 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3363 DZD
21 Αυγ 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3432 DZD
22 Αυγ 2025	1 DZD = 0.1356 LSL	1 LSL = 7.3756 DZD
23 Αυγ 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3432 DZD
24 Αυγ 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4005 DZD
25 Αυγ 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3952 DZD
26 Αυγ 2025	1 DZD = 0.1353 LSL	1 LSL = 7.3906 DZD
27 Αυγ 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3379 DZD
28 Αυγ 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3404 DZD
29 Αυγ 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3077 DZD
30 Αυγ 2025	1 DZD = 0.1383 LSL	1 LSL = 7.23 DZD
31 Αυγ 2025	1 DZD = 0.1383 LSL	1 LSL = 7.23 DZD

Sep 2025

Ημερομηνία	DZD-LSL	LSL-DZD
01 Σεπ 2025	1 DZD = 0.1357 LSL	1 LSL = 7.3704 DZD
02 Σεπ 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3302 DZD
03 Σεπ 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3654 DZD
04 Σεπ 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3036 DZD
05 Σεπ 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3423 DZD
06 Σεπ 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3589 DZD
07 Σεπ 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3589 DZD
08 Σεπ 2025	1 DZD = 0.1353 LSL	1 LSL = 7.391 DZD
09 Σεπ 2025	1 DZD = 0.1348 LSL	1 LSL = 7.4164 DZD
10 Σεπ 2025	1 DZD = 0.1354 LSL	1 LSL = 7.3858 DZD
11 Σεπ 2025	1 DZD = 0.135 LSL	1 LSL = 7.4066 DZD
12 Σεπ 2025	1 DZD = 0.1338 LSL	1 LSL = 7.4755 DZD
13 Σεπ 2025	1 DZD = 0.1342 LSL	1 LSL = 7.4542 DZD
14 Σεπ 2025	1 DZD = 0.1342 LSL	1 LSL = 7.4542 DZD
15 Σεπ 2025	1 DZD = 0.1339 LSL	1 LSL = 7.4705 DZD
16 Σεπ 2025	1 DZD = 0.1342 LSL	1 LSL = 7.4532 DZD
17 Σεπ 2025	1 DZD = 0.1339 LSL	1 LSL = 7.4676 DZD
18 Σεπ 2025	1 DZD = 0.1341 LSL	1 LSL = 7.4549 DZD
19 Σεπ 2025	1 DZD = 0.134 LSL	1 LSL = 7.463 DZD
20 Σεπ 2025	1 DZD = 0.1339 LSL	1 LSL = 7.4663 DZD
21 Σεπ 2025	1 DZD = 0.1341 LSL	1 LSL = 7.4596 DZD
22 Σεπ 2025	1 DZD = 0.1334 LSL	1 LSL = 7.4979 DZD
23 Σεπ 2025	1 DZD = 0.1337 LSL	1 LSL = 7.4797 DZD
24 Σεπ 2025	1 DZD = 0.1338 LSL	1 LSL = 7.4752 DZD
25 Σεπ 2025	1 DZD = 0.1337 LSL	1 LSL = 7.4822 DZD
26 Σεπ 2025	1 DZD = 0.1346 LSL	1 LSL = 7.4301 DZD
27 Σεπ 2025	1 DZD = 0.1338 LSL	1 LSL = 7.4741 DZD
28 Σεπ 2025	1 DZD = 0.1337 LSL	1 LSL = 7.4798 DZD
29 Σεπ 2025	1 DZD = 0.1334 LSL	1 LSL = 7.4977 DZD
30 Σεπ 2025	1 DZD = 0.1333 LSL	1 LSL = 7.504 DZD

Oct 2025

Ημερομηνία	DZD-LSL	LSL-DZD
01 Οκτ 2025	1 DZD = 0.1326 LSL	1 LSL = 7.543 DZD
02 Οκτ 2025	1 DZD = 0.1328 LSL	1 LSL = 7.5299 DZD
03 Οκτ 2025	1 DZD = 0.133 LSL	1 LSL = 7.5164 DZD
04 Οκτ 2025	1 DZD = 0.1331 LSL	1 LSL = 7.5109 DZD
05 Οκτ 2025	1 DZD = 0.1331 LSL	1 LSL = 7.5109 DZD
06 Οκτ 2025	1 DZD = 0.1335 LSL	1 LSL = 7.4886 DZD
07 Οκτ 2025	1 DZD = 0.1326 LSL	1 LSL = 7.5426 DZD
08 Οκτ 2025	1 DZD = 0.1317 LSL	1 LSL = 7.5933 DZD
09 Οκτ 2025	1 DZD = 0.1319 LSL	1 LSL = 7.5838 DZD
10 Οκτ 2025	1 DZD = 0.1323 LSL	1 LSL = 7.5568 DZD
11 Οκτ 2025	1 DZD = 0.1325 LSL	1 LSL = 7.5496 DZD
12 Οκτ 2025	1 DZD = 0.1325 LSL	1 LSL = 7.5496 DZD
13 Οκτ 2025	1 DZD = 0.1328 LSL	1 LSL = 7.5296 DZD
14 Οκτ 2025	1 DZD = 0.134 LSL	1 LSL = 7.4648 DZD
15 Οκτ 2025	1 DZD = 0.1328 LSL	1 LSL = 7.5321 DZD
16 Οκτ 2025	1 DZD = 0.1333 LSL	1 LSL = 7.4993 DZD
17 Οκτ 2025	1 DZD = 0.1341 LSL	1 LSL = 7.459 DZD
18 Οκτ 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4001 DZD
19 Οκτ 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4001 DZD
20 Οκτ 2025	1 DZD = 0.1332 LSL	1 LSL = 7.5077 DZD
21 Οκτ 2025	1 DZD = 0.1327 LSL	1 LSL = 7.5335 DZD
22 Οκτ 2025	1 DZD = 0.1339 LSL	1 LSL = 7.4707 DZD
23 Οκτ 2025	1 DZD = 0.1331 LSL	1 LSL = 7.5158 DZD
24 Οκτ 2025	1 DZD = 0.133 LSL	1 LSL = 7.5172 DZD
25 Οκτ 2025	1 DZD = 0.1324 LSL	1 LSL = 7.5501 DZD
26 Οκτ 2025	1 DZD = 0.1332 LSL	1 LSL = 7.5061 DZD
27 Οκτ 2025	1 DZD = 0.1324 LSL	1 LSL = 7.5508 DZD
28 Οκτ 2025	1 DZD = 0.133 LSL	1 LSL = 7.5207 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-LSL και LSL-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα