> Συναλλαγματικές ισοτιμίες DZD-HUF και HUF-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-HUF και HUF-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-HUF και HUF-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-HUF και HUF-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 2,7112 HUF

1 HUF = 0,3688 DZD

1X 2X 3X

DZD σε HUFHUF σε DZD

Jan 2025

Ημερομηνία	DZD-HUF	HUF-DZD
01 Ιαν 2025	1 DZD = 2.9118 HUF	1 HUF = 0.3434 DZD
02 Ιαν 2025	1 DZD = 2.9403 HUF	1 HUF = 0.3401 DZD
03 Ιαν 2025	1 DZD = 2.9579 HUF	1 HUF = 0.3381 DZD
04 Ιαν 2025	1 DZD = 2.9702 HUF	1 HUF = 0.3367 DZD
05 Ιαν 2025	1 DZD = 2.9702 HUF	1 HUF = 0.3367 DZD
06 Ιαν 2025	1 DZD = 2.9364 HUF	1 HUF = 0.3406 DZD
07 Ιαν 2025	1 DZD = 2.9611 HUF	1 HUF = 0.3377 DZD
08 Ιαν 2025	1 DZD = 2.9713 HUF	1 HUF = 0.3365 DZD
09 Ιαν 2025	1 DZD = 2.9554 HUF	1 HUF = 0.3384 DZD
10 Ιαν 2025	1 DZD = 2.9573 HUF	1 HUF = 0.3381 DZD
11 Ιαν 2025	1 DZD = 2.9695 HUF	1 HUF = 0.3368 DZD
12 Ιαν 2025	1 DZD = 2.9695 HUF	1 HUF = 0.3368 DZD
13 Ιαν 2025	1 DZD = 2.9744 HUF	1 HUF = 0.3362 DZD
14 Ιαν 2025	1 DZD = 2.9525 HUF	1 HUF = 0.3387 DZD
15 Ιαν 2025	1 DZD = 2.9333 HUF	1 HUF = 0.3409 DZD
16 Ιαν 2025	1 DZD = 2.9489 HUF	1 HUF = 0.3391 DZD
17 Ιαν 2025	1 DZD = 2.9535 HUF	1 HUF = 0.3386 DZD
18 Ιαν 2025	1 DZD = 2.9652 HUF	1 HUF = 0.3372 DZD
19 Ιαν 2025	1 DZD = 2.9654 HUF	1 HUF = 0.3372 DZD
20 Ιαν 2025	1 DZD = 2.9483 HUF	1 HUF = 0.3392 DZD
21 Ιαν 2025	1 DZD = 2.9313 HUF	1 HUF = 0.3411 DZD
22 Ιαν 2025	1 DZD = 2.9223 HUF	1 HUF = 0.3422 DZD
23 Ιαν 2025	1 DZD = 2.9166 HUF	1 HUF = 0.3429 DZD
24 Ιαν 2025	1 DZD = 2.9017 HUF	1 HUF = 0.3446 DZD
25 Ιαν 2025	1 DZD = 2.8968 HUF	1 HUF = 0.3452 DZD
26 Ιαν 2025	1 DZD = 2.8968 HUF	1 HUF = 0.3452 DZD
27 Ιαν 2025	1 DZD = 2.8911 HUF	1 HUF = 0.3459 DZD
28 Ιαν 2025	1 DZD = 2.9 HUF	1 HUF = 0.3448 DZD
29 Ιαν 2025	1 DZD = 2.9028 HUF	1 HUF = 0.3445 DZD
30 Ιαν 2025	1 DZD = 2.9004 HUF	1 HUF = 0.3448 DZD
31 Ιαν 2025	1 DZD = 2.9034 HUF	1 HUF = 0.3444 DZD

Feb 2025

Ημερομηνία	DZD-HUF	HUF-DZD
01 Φεβ 2025	1 DZD = 2.9089 HUF	1 HUF = 0.3438 DZD
02 Φεβ 2025	1 DZD = 2.9091 HUF	1 HUF = 0.3437 DZD
03 Φεβ 2025	1 DZD = 2.9254 HUF	1 HUF = 0.3418 DZD
04 Φεβ 2025	1 DZD = 2.9051 HUF	1 HUF = 0.3442 DZD
05 Φεβ 2025	1 DZD = 2.8819 HUF	1 HUF = 0.347 DZD
06 Φεβ 2025	1 DZD = 2.8917 HUF	1 HUF = 0.3458 DZD
07 Φεβ 2025	1 DZD = 2.889 HUF	1 HUF = 0.3461 DZD
08 Φεβ 2025	1 DZD = 2.9051 HUF	1 HUF = 0.3442 DZD
09 Φεβ 2025	1 DZD = 2.9051 HUF	1 HUF = 0.3442 DZD
10 Φεβ 2025	1 DZD = 2.8907 HUF	1 HUF = 0.3459 DZD
11 Φεβ 2025	1 DZD = 2.8804 HUF	1 HUF = 0.3472 DZD
12 Φεβ 2025	1 DZD = 2.8644 HUF	1 HUF = 0.3491 DZD
13 Φεβ 2025	1 DZD = 2.8653 HUF	1 HUF = 0.349 DZD
14 Φεβ 2025	1 DZD = 2.8405 HUF	1 HUF = 0.352 DZD
15 Φεβ 2025	1 DZD = 2.8347 HUF	1 HUF = 0.3528 DZD
16 Φεβ 2025	1 DZD = 2.8347 HUF	1 HUF = 0.3528 DZD
17 Φεβ 2025	1 DZD = 2.8439 HUF	1 HUF = 0.3516 DZD
18 Φεβ 2025	1 DZD = 2.8517 HUF	1 HUF = 0.3507 DZD
19 Φεβ 2025	1 DZD = 2.8586 HUF	1 HUF = 0.3498 DZD
20 Φεβ 2025	1 DZD = 2.8706 HUF	1 HUF = 0.3484 DZD
21 Φεβ 2025	1 DZD = 2.8684 HUF	1 HUF = 0.3486 DZD
22 Φεβ 2025	1 DZD = 2.8591 HUF	1 HUF = 0.3498 DZD
23 Φεβ 2025	1 DZD = 2.8591 HUF	1 HUF = 0.3498 DZD
24 Φεβ 2025	1 DZD = 2.8493 HUF	1 HUF = 0.351 DZD
25 Φεβ 2025	1 DZD = 2.839 HUF	1 HUF = 0.3522 DZD
26 Φεβ 2025	1 DZD = 2.8369 HUF	1 HUF = 0.3525 DZD
27 Φεβ 2025	1 DZD = 2.8298 HUF	1 HUF = 0.3534 DZD
28 Φεβ 2025	1 DZD = 2.8457 HUF	1 HUF = 0.3514 DZD

Mar 2025

Ημερομηνία	DZD-HUF	HUF-DZD
01 Μαρ 2025	1 DZD = 2.8738 HUF	1 HUF = 0.348 DZD
02 Μαρ 2025	1 DZD = 2.8743 HUF	1 HUF = 0.3479 DZD
03 Μαρ 2025	1 DZD = 2.8837 HUF	1 HUF = 0.3468 DZD
04 Μαρ 2025	1 DZD = 2.8117 HUF	1 HUF = 0.3557 DZD
05 Μαρ 2025	1 DZD = 2.7816 HUF	1 HUF = 0.3595 DZD
06 Μαρ 2025	1 DZD = 2.7802 HUF	1 HUF = 0.3597 DZD
07 Μαρ 2025	1 DZD = 2.7609 HUF	1 HUF = 0.3622 DZD
08 Μαρ 2025	1 DZD = 2.7535 HUF	1 HUF = 0.3632 DZD
09 Μαρ 2025	1 DZD = 2.7569 HUF	1 HUF = 0.3627 DZD
10 Μαρ 2025	1 DZD = 2.7478 HUF	1 HUF = 0.3639 DZD
11 Μαρ 2025	1 DZD = 2.7715 HUF	1 HUF = 0.3608 DZD
12 Μαρ 2025	1 DZD = 2.7502 HUF	1 HUF = 0.3636 DZD
13 Μαρ 2025	1 DZD = 2.7666 HUF	1 HUF = 0.3615 DZD
14 Μαρ 2025	1 DZD = 2.7592 HUF	1 HUF = 0.3624 DZD
15 Μαρ 2025	1 DZD = 2.7586 HUF	1 HUF = 0.3625 DZD
16 Μαρ 2025	1 DZD = 2.7555 HUF	1 HUF = 0.3629 DZD
17 Μαρ 2025	1 DZD = 2.7443 HUF	1 HUF = 0.3644 DZD
18 Μαρ 2025	1 DZD = 2.7349 HUF	1 HUF = 0.3656 DZD
19 Μαρ 2025	1 DZD = 2.7227 HUF	1 HUF = 0.3673 DZD
20 Μαρ 2025	1 DZD = 2.7406 HUF	1 HUF = 0.3649 DZD
21 Μαρ 2025	1 DZD = 2.7437 HUF	1 HUF = 0.3645 DZD
22 Μαρ 2025	1 DZD = 2.7614 HUF	1 HUF = 0.3621 DZD
23 Μαρ 2025	1 DZD = 2.7606 HUF	1 HUF = 0.3622 DZD
24 Μαρ 2025	1 DZD = 2.75 HUF	1 HUF = 0.3636 DZD
25 Μαρ 2025	1 DZD = 2.7543 HUF	1 HUF = 0.3631 DZD
26 Μαρ 2025	1 DZD = 2.7719 HUF	1 HUF = 0.3608 DZD
27 Μαρ 2025	1 DZD = 2.7767 HUF	1 HUF = 0.3601 DZD
28 Μαρ 2025	1 DZD = 2.7902 HUF	1 HUF = 0.3584 DZD
29 Μαρ 2025	1 DZD = 2.7978 HUF	1 HUF = 0.3574 DZD
30 Μαρ 2025	1 DZD = 2.7932 HUF	1 HUF = 0.358 DZD
31 Μαρ 2025	1 DZD = 2.7798 HUF	1 HUF = 0.3597 DZD

Apr 2025

Ημερομηνία	DZD-HUF	HUF-DZD
01 Απρ 2025	1 DZD = 2.7721 HUF	1 HUF = 0.3607 DZD
02 Απρ 2025	1 DZD = 2.7716 HUF	1 HUF = 0.3608 DZD
03 Απρ 2025	1 DZD = 2.763 HUF	1 HUF = 0.3619 DZD
04 Απρ 2025	1 DZD = 2.7522 HUF	1 HUF = 0.3634 DZD
05 Απρ 2025	1 DZD = 2.7798 HUF	1 HUF = 0.3597 DZD
06 Απρ 2025	1 DZD = 2.7798 HUF	1 HUF = 0.3597 DZD
07 Απρ 2025	1 DZD = 2.7806 HUF	1 HUF = 0.3596 DZD
08 Απρ 2025	1 DZD = 2.7935 HUF	1 HUF = 0.358 DZD
09 Απρ 2025	1 DZD = 2.7765 HUF	1 HUF = 0.3602 DZD
10 Απρ 2025	1 DZD = 2.7883 HUF	1 HUF = 0.3586 DZD
11 Απρ 2025	1 DZD = 2.7652 HUF	1 HUF = 0.3616 DZD
12 Απρ 2025	1 DZD = 2.7412 HUF	1 HUF = 0.3648 DZD
13 Απρ 2025	1 DZD = 2.7409 HUF	1 HUF = 0.3648 DZD
14 Απρ 2025	1 DZD = 2.7236 HUF	1 HUF = 0.3672 DZD
15 Απρ 2025	1 DZD = 2.7155 HUF	1 HUF = 0.3683 DZD
16 Απρ 2025	1 DZD = 2.7277 HUF	1 HUF = 0.3666 DZD
17 Απρ 2025	1 DZD = 2.7048 HUF	1 HUF = 0.3697 DZD
18 Απρ 2025	1 DZD = 2.7089 HUF	1 HUF = 0.3692 DZD
19 Απρ 2025	1 DZD = 2.7089 HUF	1 HUF = 0.3692 DZD
20 Απρ 2025	1 DZD = 2.7089 HUF	1 HUF = 0.3692 DZD
21 Απρ 2025	1 DZD = 2.7089 HUF	1 HUF = 0.3692 DZD
22 Απρ 2025	1 DZD = 2.6997 HUF	1 HUF = 0.3704 DZD
23 Απρ 2025	1 DZD = 2.7069 HUF	1 HUF = 0.3694 DZD
24 Απρ 2025	1 DZD = 2.7028 HUF	1 HUF = 0.37 DZD
25 Απρ 2025	1 DZD = 2.6974 HUF	1 HUF = 0.3707 DZD
26 Απρ 2025	1 DZD = 2.6962 HUF	1 HUF = 0.3709 DZD
27 Απρ 2025	1 DZD = 2.6962 HUF	1 HUF = 0.3709 DZD
28 Απρ 2025	1 DZD = 2.686 HUF	1 HUF = 0.3723 DZD
29 Απρ 2025	1 DZD = 2.6807 HUF	1 HUF = 0.373 DZD
30 Απρ 2025	1 DZD = 2.681 HUF	1 HUF = 0.373 DZD

May 2025

Ημερομηνία	DZD-HUF	HUF-DZD
01 Μαϊ 2025	1 DZD = 2.6871 HUF	1 HUF = 0.3721 DZD
02 Μαϊ 2025	1 DZD = 2.6894 HUF	1 HUF = 0.3718 DZD
03 Μαϊ 2025	1 DZD = 2.7036 HUF	1 HUF = 0.3699 DZD
04 Μαϊ 2025	1 DZD = 2.7036 HUF	1 HUF = 0.3699 DZD
05 Μαϊ 2025	1 DZD = 2.6861 HUF	1 HUF = 0.3723 DZD
06 Μαϊ 2025	1 DZD = 2.6957 HUF	1 HUF = 0.371 DZD
07 Μαϊ 2025	1 DZD = 2.6822 HUF	1 HUF = 0.3728 DZD
08 Μαϊ 2025	1 DZD = 2.702 HUF	1 HUF = 0.3701 DZD
09 Μαϊ 2025	1 DZD = 2.7033 HUF	1 HUF = 0.3699 DZD
10 Μαϊ 2025	1 DZD = 2.7006 HUF	1 HUF = 0.3703 DZD
11 Μαϊ 2025	1 DZD = 2.7006 HUF	1 HUF = 0.3703 DZD
12 Μαϊ 2025	1 DZD = 2.7408 HUF	1 HUF = 0.3649 DZD
13 Μαϊ 2025	1 DZD = 2.7235 HUF	1 HUF = 0.3672 DZD
14 Μαϊ 2025	1 DZD = 2.7102 HUF	1 HUF = 0.369 DZD
15 Μαϊ 2025	1 DZD = 2.7084 HUF	1 HUF = 0.3692 DZD
16 Μαϊ 2025	1 DZD = 2.7004 HUF	1 HUF = 0.3703 DZD
17 Μαϊ 2025	1 DZD = 2.7063 HUF	1 HUF = 0.3695 DZD
18 Μαϊ 2025	1 DZD = 2.7063 HUF	1 HUF = 0.3695 DZD
19 Μαϊ 2025	1 DZD = 2.6885 HUF	1 HUF = 0.372 DZD
20 Μαϊ 2025	1 DZD = 2.6917 HUF	1 HUF = 0.3715 DZD
21 Μαϊ 2025	1 DZD = 2.6828 HUF	1 HUF = 0.3727 DZD
22 Μαϊ 2025	1 DZD = 2.6899 HUF	1 HUF = 0.3718 DZD
23 Μαϊ 2025	1 DZD = 2.6792 HUF	1 HUF = 0.3732 DZD
24 Μαϊ 2025	1 DZD = 2.6872 HUF	1 HUF = 0.3721 DZD
25 Μαϊ 2025	1 DZD = 2.6872 HUF	1 HUF = 0.3721 DZD
26 Μαϊ 2025	1 DZD = 2.6889 HUF	1 HUF = 0.3719 DZD
27 Μαϊ 2025	1 DZD = 2.6966 HUF	1 HUF = 0.3708 DZD
28 Μαϊ 2025	1 DZD = 2.6937 HUF	1 HUF = 0.3712 DZD
29 Μαϊ 2025	1 DZD = 2.7076 HUF	1 HUF = 0.3693 DZD
30 Μαϊ 2025	1 DZD = 2.693 HUF	1 HUF = 0.3713 DZD
31 Μαϊ 2025	1 DZD = 2.7039 HUF	1 HUF = 0.3698 DZD

Jun 2025

Ημερομηνία	DZD-HUF	HUF-DZD
01 Ιουν 2025	1 DZD = 2.7039 HUF	1 HUF = 0.3698 DZD
02 Ιουν 2025	1 DZD = 2.6815 HUF	1 HUF = 0.3729 DZD
03 Ιουν 2025	1 DZD = 2.6899 HUF	1 HUF = 0.3718 DZD
04 Ιουν 2025	1 DZD = 2.6878 HUF	1 HUF = 0.3721 DZD
05 Ιουν 2025	1 DZD = 2.687 HUF	1 HUF = 0.3722 DZD
06 Ιουν 2025	1 DZD = 2.683 HUF	1 HUF = 0.3727 DZD
07 Ιουν 2025	1 DZD = 2.6896 HUF	1 HUF = 0.3718 DZD
08 Ιουν 2025	1 DZD = 2.6896 HUF	1 HUF = 0.3718 DZD
09 Ιουν 2025	1 DZD = 2.6768 HUF	1 HUF = 0.3736 DZD
10 Ιουν 2025	1 DZD = 2.6679 HUF	1 HUF = 0.3748 DZD
11 Ιουν 2025	1 DZD = 2.6689 HUF	1 HUF = 0.3747 DZD
12 Ιουν 2025	1 DZD = 2.6613 HUF	1 HUF = 0.3758 DZD
13 Ιουν 2025	1 DZD = 2.6891 HUF	1 HUF = 0.3719 DZD
14 Ιουν 2025	1 DZD = 2.6801 HUF	1 HUF = 0.3731 DZD
15 Ιουν 2025	1 DZD = 2.6801 HUF	1 HUF = 0.3731 DZD
16 Ιουν 2025	1 DZD = 2.6681 HUF	1 HUF = 0.3748 DZD
17 Ιουν 2025	1 DZD = 2.6778 HUF	1 HUF = 0.3734 DZD
18 Ιουν 2025	1 DZD = 2.6891 HUF	1 HUF = 0.3719 DZD
19 Ιουν 2025	1 DZD = 2.6941 HUF	1 HUF = 0.3712 DZD
20 Ιουν 2025	1 DZD = 2.6792 HUF	1 HUF = 0.3732 DZD
21 Ιουν 2025	1 DZD = 2.6785 HUF	1 HUF = 0.3733 DZD
22 Ιουν 2025	1 DZD = 2.6785 HUF	1 HUF = 0.3733 DZD
23 Ιουν 2025	1 DZD = 2.7019 HUF	1 HUF = 0.3701 DZD
24 Ιουν 2025	1 DZD = 2.6689 HUF	1 HUF = 0.3747 DZD
25 Ιουν 2025	1 DZD = 2.661 HUF	1 HUF = 0.3758 DZD
26 Ιουν 2025	1 DZD = 2.6328 HUF	1 HUF = 0.3798 DZD
27 Ιουν 2025	1 DZD = 2.6248 HUF	1 HUF = 0.381 DZD
28 Ιουν 2025	1 DZD = 2.6402 HUF	1 HUF = 0.3788 DZD
29 Ιουν 2025	1 DZD = 2.6402 HUF	1 HUF = 0.3788 DZD
30 Ιουν 2025	1 DZD = 2.6283 HUF	1 HUF = 0.3805 DZD

Jul 2025

Ημερομηνία	DZD-HUF	HUF-DZD
01 Ιουλ 2025	1 DZD = 2.6141 HUF	1 HUF = 0.3825 DZD
02 Ιουλ 2025	1 DZD = 2.6113 HUF	1 HUF = 0.3829 DZD
03 Ιουλ 2025	1 DZD = 2.6136 HUF	1 HUF = 0.3826 DZD
04 Ιουλ 2025	1 DZD = 2.609 HUF	1 HUF = 0.3833 DZD
05 Ιουλ 2025	1 DZD = 2.6244 HUF	1 HUF = 0.381 DZD
06 Ιουλ 2025	1 DZD = 2.6244 HUF	1 HUF = 0.381 DZD
07 Ιουλ 2025	1 DZD = 2.6217 HUF	1 HUF = 0.3814 DZD
08 Ιουλ 2025	1 DZD = 2.6305 HUF	1 HUF = 0.3802 DZD
09 Ιουλ 2025	1 DZD = 2.6371 HUF	1 HUF = 0.3792 DZD
10 Ιουλ 2025	1 DZD = 2.6261 HUF	1 HUF = 0.3808 DZD
11 Ιουλ 2025	1 DZD = 2.6349 HUF	1 HUF = 0.3795 DZD
12 Ιουλ 2025	1 DZD = 2.6337 HUF	1 HUF = 0.3797 DZD
13 Ιουλ 2025	1 DZD = 2.6298 HUF	1 HUF = 0.3803 DZD
14 Ιουλ 2025	1 DZD = 2.6373 HUF	1 HUF = 0.3792 DZD
15 Ιουλ 2025	1 DZD = 2.6408 HUF	1 HUF = 0.3787 DZD
16 Ιουλ 2025	1 DZD = 2.6459 HUF	1 HUF = 0.3779 DZD
17 Ιουλ 2025	1 DZD = 2.6479 HUF	1 HUF = 0.3777 DZD
18 Ιουλ 2025	1 DZD = 2.6323 HUF	1 HUF = 0.3799 DZD
19 Ιουλ 2025	1 DZD = 2.6329 HUF	1 HUF = 0.3798 DZD
20 Ιουλ 2025	1 DZD = 2.6329 HUF	1 HUF = 0.3798 DZD
21 Ιουλ 2025	1 DZD = 2.6299 HUF	1 HUF = 0.3802 DZD
22 Ιουλ 2025	1 DZD = 2.6309 HUF	1 HUF = 0.3801 DZD
23 Ιουλ 2025	1 DZD = 2.6242 HUF	1 HUF = 0.3811 DZD
24 Ιουλ 2025	1 DZD = 2.6147 HUF	1 HUF = 0.3825 DZD
25 Ιουλ 2025	1 DZD = 2.6152 HUF	1 HUF = 0.3824 DZD
26 Ιουλ 2025	1 DZD = 2.6135 HUF	1 HUF = 0.3826 DZD
27 Ιουλ 2025	1 DZD = 2.6082 HUF	1 HUF = 0.3834 DZD
28 Ιουλ 2025	1 DZD = 2.6212 HUF	1 HUF = 0.3815 DZD
29 Ιουλ 2025	1 DZD = 2.6587 HUF	1 HUF = 0.3761 DZD
30 Ιουλ 2025	1 DZD = 2.6557 HUF	1 HUF = 0.3765 DZD
31 Ιουλ 2025	1 DZD = 2.6703 HUF	1 HUF = 0.3745 DZD

Aug 2025

Ημερομηνία	DZD-HUF	HUF-DZD
01 Αυγ 2025	1 DZD = 2.6757 HUF	1 HUF = 0.3737 DZD
02 Αυγ 2025	1 DZD = 2.6447 HUF	1 HUF = 0.3781 DZD
03 Αυγ 2025	1 DZD = 2.6447 HUF	1 HUF = 0.3781 DZD
04 Αυγ 2025	1 DZD = 2.6413 HUF	1 HUF = 0.3786 DZD
05 Αυγ 2025	1 DZD = 2.6513 HUF	1 HUF = 0.3772 DZD
06 Αυγ 2025	1 DZD = 2.6379 HUF	1 HUF = 0.3791 DZD
07 Αυγ 2025	1 DZD = 2.6256 HUF	1 HUF = 0.3809 DZD
08 Αυγ 2025	1 DZD = 2.6173 HUF	1 HUF = 0.3821 DZD
09 Αυγ 2025	1 DZD = 2.633 HUF	1 HUF = 0.3798 DZD
10 Αυγ 2025	1 DZD = 2.6341 HUF	1 HUF = 0.3796 DZD
11 Αυγ 2025	1 DZD = 2.6186 HUF	1 HUF = 0.3819 DZD
12 Αυγ 2025	1 DZD = 2.6256 HUF	1 HUF = 0.3809 DZD
13 Αυγ 2025	1 DZD = 2.5981 HUF	1 HUF = 0.3849 DZD
14 Αυγ 2025	1 DZD = 2.6059 HUF	1 HUF = 0.3837 DZD
15 Αυγ 2025	1 DZD = 2.6057 HUF	1 HUF = 0.3838 DZD
16 Αυγ 2025	1 DZD = 2.6072 HUF	1 HUF = 0.3836 DZD
17 Αυγ 2025	1 DZD = 2.6072 HUF	1 HUF = 0.3836 DZD
18 Αυγ 2025	1 DZD = 2.6098 HUF	1 HUF = 0.3832 DZD
19 Αυγ 2025	1 DZD = 2.5938 HUF	1 HUF = 0.3855 DZD
20 Αυγ 2025	1 DZD = 2.6054 HUF	1 HUF = 0.3838 DZD
21 Αυγ 2025	1 DZD = 2.6164 HUF	1 HUF = 0.3822 DZD
22 Αυγ 2025	1 DZD = 2.6231 HUF	1 HUF = 0.3812 DZD
23 Αυγ 2025	1 DZD = 2.6049 HUF	1 HUF = 0.3839 DZD
24 Αυγ 2025	1 DZD = 2.6123 HUF	1 HUF = 0.3828 DZD
25 Αυγ 2025	1 DZD = 2.6222 HUF	1 HUF = 0.3814 DZD
26 Αυγ 2025	1 DZD = 2.6195 HUF	1 HUF = 0.3817 DZD
27 Αυγ 2025	1 DZD = 2.6278 HUF	1 HUF = 0.3805 DZD
28 Αυγ 2025	1 DZD = 2.6222 HUF	1 HUF = 0.3814 DZD
29 Αυγ 2025	1 DZD = 2.6223 HUF	1 HUF = 0.3813 DZD
30 Αυγ 2025	1 DZD = 2.649 HUF	1 HUF = 0.3775 DZD
31 Αυγ 2025	1 DZD = 2.649 HUF	1 HUF = 0.3775 DZD

Sep 2025

Ημερομηνία	DZD-HUF	HUF-DZD
01 Σεπ 2025	1 DZD = 2.6044 HUF	1 HUF = 0.384 DZD
02 Σεπ 2025	1 DZD = 2.6143 HUF	1 HUF = 0.3825 DZD
03 Σεπ 2025	1 DZD = 2.5991 HUF	1 HUF = 0.3848 DZD
04 Σεπ 2025	1 DZD = 2.5992 HUF	1 HUF = 0.3847 DZD
05 Σεπ 2025	1 DZD = 2.5906 HUF	1 HUF = 0.386 DZD
06 Σεπ 2025	1 DZD = 2.5843 HUF	1 HUF = 0.3869 DZD
07 Σεπ 2025	1 DZD = 2.5843 HUF	1 HUF = 0.3869 DZD
08 Σεπ 2025	1 DZD = 2.5859 HUF	1 HUF = 0.3867 DZD
09 Σεπ 2025	1 DZD = 2.5841 HUF	1 HUF = 0.387 DZD
10 Σεπ 2025	1 DZD = 2.5904 HUF	1 HUF = 0.386 DZD
11 Σεπ 2025	1 DZD = 2.5865 HUF	1 HUF = 0.3866 DZD
12 Σεπ 2025	1 DZD = 2.5712 HUF	1 HUF = 0.3889 DZD
13 Σεπ 2025	1 DZD = 2.5752 HUF	1 HUF = 0.3883 DZD
14 Σεπ 2025	1 DZD = 2.5752 HUF	1 HUF = 0.3883 DZD
15 Σεπ 2025	1 DZD = 2.5573 HUF	1 HUF = 0.391 DZD
16 Σεπ 2025	1 DZD = 2.5512 HUF	1 HUF = 0.392 DZD
17 Σεπ 2025	1 DZD = 2.5516 HUF	1 HUF = 0.3919 DZD
18 Σεπ 2025	1 DZD = 2.5432 HUF	1 HUF = 0.3932 DZD
19 Σεπ 2025	1 DZD = 2.5674 HUF	1 HUF = 0.3895 DZD
20 Σεπ 2025	1 DZD = 2.5652 HUF	1 HUF = 0.3898 DZD
21 Σεπ 2025	1 DZD = 2.5652 HUF	1 HUF = 0.3898 DZD
22 Σεπ 2025	1 DZD = 2.5508 HUF	1 HUF = 0.392 DZD
23 Σεπ 2025	1 DZD = 2.5482 HUF	1 HUF = 0.3924 DZD
24 Σεπ 2025	1 DZD = 2.5718 HUF	1 HUF = 0.3888 DZD
25 Σεπ 2025	1 DZD = 2.5711 HUF	1 HUF = 0.3889 DZD
26 Σεπ 2025	1 DZD = 2.5866 HUF	1 HUF = 0.3866 DZD
27 Σεπ 2025	1 DZD = 2.575 HUF	1 HUF = 0.3884 DZD
28 Σεπ 2025	1 DZD = 2.5638 HUF	1 HUF = 0.39 DZD
29 Σεπ 2025	1 DZD = 2.5713 HUF	1 HUF = 0.3889 DZD
30 Σεπ 2025	1 DZD = 2.5632 HUF	1 HUF = 0.3901 DZD

Oct 2025

Ημερομηνία	DZD-HUF	HUF-DZD
01 Οκτ 2025	1 DZD = 2.5537 HUF	1 HUF = 0.3916 DZD
02 Οκτ 2025	1 DZD = 2.5551 HUF	1 HUF = 0.3914 DZD
03 Οκτ 2025	1 DZD = 2.5564 HUF	1 HUF = 0.3912 DZD
04 Οκτ 2025	1 DZD = 2.5549 HUF	1 HUF = 0.3914 DZD
05 Οκτ 2025	1 DZD = 2.5549 HUF	1 HUF = 0.3914 DZD
06 Οκτ 2025	1 DZD = 2.5795 HUF	1 HUF = 0.3877 DZD
07 Οκτ 2025	1 DZD = 2.5925 HUF	1 HUF = 0.3857 DZD
08 Οκτ 2025	1 DZD = 2.5874 HUF	1 HUF = 0.3865 DZD
09 Οκτ 2025	1 DZD = 2.5886 HUF	1 HUF = 0.3863 DZD
10 Οκτ 2025	1 DZD = 2.5908 HUF	1 HUF = 0.386 DZD
11 Οκτ 2025	1 DZD = 2.6088 HUF	1 HUF = 0.3833 DZD
12 Οκτ 2025	1 DZD = 2.6088 HUF	1 HUF = 0.3833 DZD
13 Οκτ 2025	1 DZD = 2.6023 HUF	1 HUF = 0.3843 DZD
14 Οκτ 2025	1 DZD = 2.6022 HUF	1 HUF = 0.3843 DZD
15 Οκτ 2025	1 DZD = 2.5792 HUF	1 HUF = 0.3877 DZD
16 Οκτ 2025	1 DZD = 2.5746 HUF	1 HUF = 0.3884 DZD
17 Οκτ 2025	1 DZD = 2.5653 HUF	1 HUF = 0.3898 DZD
18 Οκτ 2025	1 DZD = 2.5813 HUF	1 HUF = 0.3874 DZD
19 Οκτ 2025	1 DZD = 2.5813 HUF	1 HUF = 0.3874 DZD
20 Οκτ 2025	1 DZD = 2.5706 HUF	1 HUF = 0.389 DZD
21 Οκτ 2025	1 DZD = 2.5698 HUF	1 HUF = 0.3891 DZD
22 Οκτ 2025	1 DZD = 2.5722 HUF	1 HUF = 0.3888 DZD
23 Οκτ 2025	1 DZD = 2.5772 HUF	1 HUF = 0.388 DZD
24 Οκτ 2025	1 DZD = 2.574 HUF	1 HUF = 0.3885 DZD
25 Οκτ 2025	1 DZD = 2.5744 HUF	1 HUF = 0.3884 DZD
26 Οκτ 2025	1 DZD = 2.5787 HUF	1 HUF = 0.3878 DZD
27 Οκτ 2025	1 DZD = 2.5707 HUF	1 HUF = 0.389 DZD
28 Οκτ 2025	1 DZD = 2.5688 HUF	1 HUF = 0.3893 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-HUF και HUF-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Ουγγρικό Φιορίνι (HUF) είναι το νόμισμα που χρησιμοποιείται σε Ουγγαρία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Ουγγαρία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα