> Συναλλαγματικές ισοτιμίες DZD-HNL και HNL-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-HNL και HNL-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-HNL και HNL-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-HNL και HNL-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 0,1931 HNL

1 HNL = 5,1789 DZD

1X 2X 3X

DZD σε HNLHNL σε DZD

Jan 2025

Ημερομηνία	DZD-HNL	HNL-DZD
01 Ιαν 2025	1 DZD = 0.187 HNL	1 HNL = 5.3464 DZD
02 Ιαν 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3518 DZD
03 Ιαν 2025	1 DZD = 0.1867 HNL	1 HNL = 5.3556 DZD
04 Ιαν 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3507 DZD
05 Ιαν 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3507 DZD
06 Ιαν 2025	1 DZD = 0.1877 HNL	1 HNL = 5.3285 DZD
07 Ιαν 2025	1 DZD = 0.1882 HNL	1 HNL = 5.3131 DZD
08 Ιαν 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3387 DZD
09 Ιαν 2025	1 DZD = 0.187 HNL	1 HNL = 5.3481 DZD
10 Ιαν 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3377 DZD
11 Ιαν 2025	1 DZD = 0.188 HNL	1 HNL = 5.3192 DZD
12 Ιαν 2025	1 DZD = 0.188 HNL	1 HNL = 5.3192 DZD
13 Ιαν 2025	1 DZD = 0.1867 HNL	1 HNL = 5.3574 DZD
14 Ιαν 2025	1 DZD = 0.1871 HNL	1 HNL = 5.3451 DZD
15 Ιαν 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3401 DZD
16 Ιαν 2025	1 DZD = 0.1874 HNL	1 HNL = 5.3375 DZD
17 Ιαν 2025	1 DZD = 0.1876 HNL	1 HNL = 5.331 DZD
18 Ιαν 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3311 DZD
19 Ιαν 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3311 DZD
20 Ιαν 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3312 DZD
21 Ιαν 2025	1 DZD = 0.188 HNL	1 HNL = 5.3199 DZD
22 Ιαν 2025	1 DZD = 0.188 HNL	1 HNL = 5.32 DZD
23 Ιαν 2025	1 DZD = 0.1888 HNL	1 HNL = 5.2973 DZD
24 Ιαν 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
25 Ιαν 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
26 Ιαν 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
27 Ιαν 2025	1 DZD = 0.1893 HNL	1 HNL = 5.282 DZD
28 Ιαν 2025	1 DZD = 0.1888 HNL	1 HNL = 5.2975 DZD
29 Ιαν 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3023 DZD
30 Ιαν 2025	1 DZD = 0.1885 HNL	1 HNL = 5.3055 DZD
31 Ιαν 2025	1 DZD = 0.1883 HNL	1 HNL = 5.312 DZD

Feb 2025

Ημερομηνία	DZD-HNL	HNL-DZD
01 Φεβ 2025	1 DZD = 0.1882 HNL	1 HNL = 5.3127 DZD
02 Φεβ 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3036 DZD
03 Φεβ 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3395 DZD
04 Φεβ 2025	1 DZD = 0.1877 HNL	1 HNL = 5.3272 DZD
05 Φεβ 2025	1 DZD = 0.1885 HNL	1 HNL = 5.3051 DZD
06 Φεβ 2025	1 DZD = 0.1881 HNL	1 HNL = 5.3164 DZD
07 Φεβ 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3034 DZD
08 Φεβ 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2751 DZD
09 Φεβ 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2751 DZD
10 Φεβ 2025	1 DZD = 0.1883 HNL	1 HNL = 5.3114 DZD
11 Φεβ 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3225 DZD
12 Φεβ 2025	1 DZD = 0.1883 HNL	1 HNL = 5.3117 DZD
13 Φεβ 2025	1 DZD = 0.1881 HNL	1 HNL = 5.3163 DZD
14 Φεβ 2025	1 DZD = 0.1884 HNL	1 HNL = 5.3071 DZD
15 Φεβ 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3211 DZD
16 Φεβ 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3211 DZD
17 Φεβ 2025	1 DZD = 0.1892 HNL	1 HNL = 5.286 DZD
18 Φεβ 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2789 DZD
19 Φεβ 2025	1 DZD = 0.1892 HNL	1 HNL = 5.2858 DZD
20 Φεβ 2025	1 DZD = 0.1898 HNL	1 HNL = 5.27 DZD
21 Φεβ 2025	1 DZD = 0.1898 HNL	1 HNL = 5.2695 DZD
22 Φεβ 2025	1 DZD = 0.1897 HNL	1 HNL = 5.2712 DZD
23 Φεβ 2025	1 DZD = 0.1897 HNL	1 HNL = 5.2712 DZD
24 Φεβ 2025	1 DZD = 0.1895 HNL	1 HNL = 5.2765 DZD
25 Φεβ 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2735 DZD
26 Φεβ 2025	1 DZD = 0.1899 HNL	1 HNL = 5.266 DZD
27 Φεβ 2025	1 DZD = 0.1899 HNL	1 HNL = 5.2647 DZD
28 Φεβ 2025	1 DZD = 0.1891 HNL	1 HNL = 5.2873 DZD

Mar 2025

Ημερομηνία	DZD-HNL	HNL-DZD
01 Μαρ 2025	1 DZD = 0.1903 HNL	1 HNL = 5.2546 DZD
02 Μαρ 2025	1 DZD = 0.1893 HNL	1 HNL = 5.2816 DZD
03 Μαρ 2025	1 DZD = 0.1901 HNL	1 HNL = 5.2598 DZD
04 Μαρ 2025	1 DZD = 0.1902 HNL	1 HNL = 5.2583 DZD
05 Μαρ 2025	1 DZD = 0.1906 HNL	1 HNL = 5.2461 DZD
06 Μαρ 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2217 DZD
07 Μαρ 2025	1 DZD = 0.192 HNL	1 HNL = 5.2087 DZD
08 Μαρ 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2138 DZD
09 Μαρ 2025	1 DZD = 0.1921 HNL	1 HNL = 5.205 DZD
10 Μαρ 2025	1 DZD = 0.1917 HNL	1 HNL = 5.2175 DZD
11 Μαρ 2025	1 DZD = 0.1921 HNL	1 HNL = 5.2046 DZD
12 Μαρ 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2144 DZD
13 Μαρ 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2116 DZD
14 Μαρ 2025	1 DZD = 0.1921 HNL	1 HNL = 5.2064 DZD
15 Μαρ 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2147 DZD
16 Μαρ 2025	1 DZD = 0.1926 HNL	1 HNL = 5.193 DZD
17 Μαρ 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2214 DZD
18 Μαρ 2025	1 DZD = 0.192 HNL	1 HNL = 5.2076 DZD
19 Μαρ 2025	1 DZD = 0.1914 HNL	1 HNL = 5.2251 DZD
20 Μαρ 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2121 DZD
21 Μαρ 2025	1 DZD = 0.191 HNL	1 HNL = 5.2367 DZD
22 Μαρ 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2142 DZD
23 Μαρ 2025	1 DZD = 0.1926 HNL	1 HNL = 5.1908 DZD
24 Μαρ 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2099 DZD
25 Μαρ 2025	1 DZD = 0.1911 HNL	1 HNL = 5.2337 DZD
26 Μαρ 2025	1 DZD = 0.191 HNL	1 HNL = 5.2368 DZD
27 Μαρ 2025	1 DZD = 0.191 HNL	1 HNL = 5.2363 DZD
28 Μαρ 2025	1 DZD = 0.191 HNL	1 HNL = 5.2355 DZD
29 Μαρ 2025	1 DZD = 0.1924 HNL	1 HNL = 5.197 DZD
30 Μαρ 2025	1 DZD = 0.1927 HNL	1 HNL = 5.1881 DZD
31 Μαρ 2025	1 DZD = 0.1912 HNL	1 HNL = 5.2295 DZD

Apr 2025

Ημερομηνία	DZD-HNL	HNL-DZD
01 Απρ 2025	1 DZD = 0.1903 HNL	1 HNL = 5.2536 DZD
02 Απρ 2025	1 DZD = 0.191 HNL	1 HNL = 5.2358 DZD
03 Απρ 2025	1 DZD = 0.1923 HNL	1 HNL = 5.1996 DZD
04 Απρ 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2145 DZD
05 Απρ 2025	1 DZD = 0.1932 HNL	1 HNL = 5.1759 DZD
06 Απρ 2025	1 DZD = 0.1932 HNL	1 HNL = 5.1759 DZD
07 Απρ 2025	1 DZD = 0.1914 HNL	1 HNL = 5.2254 DZD
08 Απρ 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2228 DZD
09 Απρ 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1514 DZD
10 Απρ 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1518 DZD
11 Απρ 2025	1 DZD = 0.1963 HNL	1 HNL = 5.0951 DZD
12 Απρ 2025	1 DZD = 0.1964 HNL	1 HNL = 5.0918 DZD
13 Απρ 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1188 DZD
14 Απρ 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1515 DZD
15 Απρ 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1175 DZD
16 Απρ 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1165 DZD
17 Απρ 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1196 DZD
18 Απρ 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
19 Απρ 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
20 Απρ 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
21 Απρ 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
22 Απρ 2025	1 DZD = 0.1965 HNL	1 HNL = 5.0903 DZD
23 Απρ 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1071 DZD
24 Απρ 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1148 DZD
25 Απρ 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1197 DZD
26 Απρ 2025	1 DZD = 0.1949 HNL	1 HNL = 5.1307 DZD
27 Απρ 2025	1 DZD = 0.1949 HNL	1 HNL = 5.1307 DZD
28 Απρ 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1151 DZD
29 Απρ 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1067 DZD
30 Απρ 2025	1 DZD = 0.1958 HNL	1 HNL = 5.108 DZD

May 2025

Ημερομηνία	DZD-HNL	HNL-DZD
01 Μαϊ 2025	1 DZD = 0.1962 HNL	1 HNL = 5.0961 DZD
02 Μαϊ 2025	1 DZD = 0.196 HNL	1 HNL = 5.1016 DZD
03 Μαϊ 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0865 DZD
04 Μαϊ 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0865 DZD
05 Μαϊ 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
06 Μαϊ 2025	1 DZD = 0.1958 HNL	1 HNL = 5.108 DZD
07 Μαϊ 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1035 DZD
08 Μαϊ 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1201 DZD
09 Μαϊ 2025	1 DZD = 0.1951 HNL	1 HNL = 5.1244 DZD
10 Μαϊ 2025	1 DZD = 0.1942 HNL	1 HNL = 5.1481 DZD
11 Μαϊ 2025	1 DZD = 0.1951 HNL	1 HNL = 5.1245 DZD
12 Μαϊ 2025	1 DZD = 0.1942 HNL	1 HNL = 5.1502 DZD
13 Μαϊ 2025	1 DZD = 0.1943 HNL	1 HNL = 5.1456 DZD
14 Μαϊ 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1036 DZD
15 Μαϊ 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1154 DZD
16 Μαϊ 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1208 DZD
17 Μαϊ 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1084 DZD
18 Μαϊ 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1084 DZD
19 Μαϊ 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1057 DZD
20 Μαϊ 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1144 DZD
21 Μαϊ 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0861 DZD
22 Μαϊ 2025	1 DZD = 0.1961 HNL	1 HNL = 5.0998 DZD
23 Μαϊ 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0859 DZD
24 Μαϊ 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0875 DZD
25 Μαϊ 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0875 DZD
26 Μαϊ 2025	1 DZD = 0.1973 HNL	1 HNL = 5.0685 DZD
27 Μαϊ 2025	1 DZD = 0.1971 HNL	1 HNL = 5.0728 DZD
28 Μαϊ 2025	1 DZD = 0.1972 HNL	1 HNL = 5.0702 DZD
29 Μαϊ 2025	1 DZD = 0.1969 HNL	1 HNL = 5.0782 DZD
30 Μαϊ 2025	1 DZD = 0.197 HNL	1 HNL = 5.0751 DZD
31 Μαϊ 2025	1 DZD = 0.1979 HNL	1 HNL = 5.0535 DZD

Jun 2025

Ημερομηνία	DZD-HNL	HNL-DZD
01 Ιουν 2025	1 DZD = 0.1976 HNL	1 HNL = 5.0604 DZD
02 Ιουν 2025	1 DZD = 0.1979 HNL	1 HNL = 5.0523 DZD
03 Ιουν 2025	1 DZD = 0.198 HNL	1 HNL = 5.0511 DZD
04 Ιουν 2025	1 DZD = 0.1975 HNL	1 HNL = 5.0622 DZD
05 Ιουν 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0407 DZD
06 Ιουν 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0408 DZD
07 Ιουν 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0413 DZD
08 Ιουν 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0413 DZD
09 Ιουν 2025	1 DZD = 0.1983 HNL	1 HNL = 5.0424 DZD
10 Ιουν 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0409 DZD
11 Ιουν 2025	1 DZD = 0.1987 HNL	1 HNL = 5.032 DZD
12 Ιουν 2025	1 DZD = 0.2008 HNL	1 HNL = 4.9793 DZD
13 Ιουν 2025	1 DZD = 0.2003 HNL	1 HNL = 4.9924 DZD
14 Ιουν 2025	1 DZD = 0.1998 HNL	1 HNL = 5.0042 DZD
15 Ιουν 2025	1 DZD = 0.1998 HNL	1 HNL = 5.0042 DZD
16 Ιουν 2025	1 DZD = 0.2007 HNL	1 HNL = 4.9838 DZD
17 Ιουν 2025	1 DZD = 0.2007 HNL	1 HNL = 4.9827 DZD
18 Ιουν 2025	1 DZD = 0.2001 HNL	1 HNL = 4.9981 DZD
19 Ιουν 2025	1 DZD = 0.2 HNL	1 HNL = 4.9995 DZD
20 Ιουν 2025	1 DZD = 0.2001 HNL	1 HNL = 4.9966 DZD
21 Ιουν 2025	1 DZD = 0.2001 HNL	1 HNL = 4.9964 DZD
22 Ιουν 2025	1 DZD = 0.2001 HNL	1 HNL = 4.9964 DZD
23 Ιουν 2025	1 DZD = 0.2001 HNL	1 HNL = 4.9983 DZD
24 Ιουν 2025	1 DZD = 0.2011 HNL	1 HNL = 4.9723 DZD
25 Ιουν 2025	1 DZD = 0.201 HNL	1 HNL = 4.9742 DZD
26 Ιουν 2025	1 DZD = 0.2013 HNL	1 HNL = 4.967 DZD
27 Ιουν 2025	1 DZD = 0.2013 HNL	1 HNL = 4.9685 DZD
28 Ιουν 2025	1 DZD = 0.2025 HNL	1 HNL = 4.9376 DZD
29 Ιουν 2025	1 DZD = 0.2025 HNL	1 HNL = 4.9376 DZD
30 Ιουν 2025	1 DZD = 0.2016 HNL	1 HNL = 4.9609 DZD

Jul 2025

Ημερομηνία	DZD-HNL	HNL-DZD
01 Ιουλ 2025	1 DZD = 0.2021 HNL	1 HNL = 4.9478 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-HNL και HNL-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα