> Συναλλαγματικές ισοτιμίες DZD-GNF και GNF-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-GNF και GNF-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-GNF και GNF-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-GNF και GNF-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 65,0506 GNF

1 GNF = 0,0154 DZD

1X 2X 3X

DZD σε GNFGNF σε DZD

Jan 2025

Ημερομηνία	DZD-GNF	GNF-DZD
01 Ιαν 2025	1 DZD = 63.6313 GNF	1 GNF = 0.0157 DZD
02 Ιαν 2025	1 DZD = 63.5755 GNF	1 GNF = 0.0157 DZD
03 Ιαν 2025	1 DZD = 63.5118 GNF	1 GNF = 0.0157 DZD
04 Ιαν 2025	1 DZD = 63.5712 GNF	1 GNF = 0.0157 DZD
05 Ιαν 2025	1 DZD = 63.5712 GNF	1 GNF = 0.0157 DZD
06 Ιαν 2025	1 DZD = 63.8266 GNF	1 GNF = 0.0157 DZD
07 Ιαν 2025	1 DZD = 63.9985 GNF	1 GNF = 0.0156 DZD
08 Ιαν 2025	1 DZD = 63.6917 GNF	1 GNF = 0.0157 DZD
09 Ιαν 2025	1 DZD = 63.5883 GNF	1 GNF = 0.0157 DZD
10 Ιαν 2025	1 DZD = 63.6952 GNF	1 GNF = 0.0157 DZD
11 Ιαν 2025	1 DZD = 63.9222 GNF	1 GNF = 0.0156 DZD
12 Ιαν 2025	1 DZD = 63.9222 GNF	1 GNF = 0.0156 DZD
13 Ιαν 2025	1 DZD = 63.4697 GNF	1 GNF = 0.0158 DZD
14 Ιαν 2025	1 DZD = 63.5888 GNF	1 GNF = 0.0157 DZD
15 Ιαν 2025	1 DZD = 63.646 GNF	1 GNF = 0.0157 DZD
16 Ιαν 2025	1 DZD = 63.678 GNF	1 GNF = 0.0157 DZD
17 Ιαν 2025	1 DZD = 63.7353 GNF	1 GNF = 0.0157 DZD
18 Ιαν 2025	1 DZD = 63.7496 GNF	1 GNF = 0.0157 DZD
19 Ιαν 2025	1 DZD = 63.7496 GNF	1 GNF = 0.0157 DZD
20 Ιαν 2025	1 DZD = 63.7489 GNF	1 GNF = 0.0157 DZD
21 Ιαν 2025	1 DZD = 63.838 GNF	1 GNF = 0.0157 DZD
22 Ιαν 2025	1 DZD = 63.8282 GNF	1 GNF = 0.0157 DZD
23 Ιαν 2025	1 DZD = 64.1182 GNF	1 GNF = 0.0156 DZD
24 Ιαν 2025	1 DZD = 64.3068 GNF	1 GNF = 0.0156 DZD
25 Ιαν 2025	1 DZD = 64.305 GNF	1 GNF = 0.0156 DZD
26 Ιαν 2025	1 DZD = 64.305 GNF	1 GNF = 0.0156 DZD
27 Ιαν 2025	1 DZD = 64.2793 GNF	1 GNF = 0.0156 DZD
28 Ιαν 2025	1 DZD = 64.075 GNF	1 GNF = 0.0156 DZD
29 Ιαν 2025	1 DZD = 64.0079 GNF	1 GNF = 0.0156 DZD
30 Ιαν 2025	1 DZD = 63.9593 GNF	1 GNF = 0.0156 DZD
31 Ιαν 2025	1 DZD = 63.8769 GNF	1 GNF = 0.0157 DZD

Feb 2025

Ημερομηνία	DZD-GNF	GNF-DZD
01 Φεβ 2025	1 DZD = 63.8678 GNF	1 GNF = 0.0157 DZD
02 Φεβ 2025	1 DZD = 63.9797 GNF	1 GNF = 0.0156 DZD
03 Φεβ 2025	1 DZD = 63.542 GNF	1 GNF = 0.0157 DZD
04 Φεβ 2025	1 DZD = 63.6893 GNF	1 GNF = 0.0157 DZD
05 Φεβ 2025	1 DZD = 63.9498 GNF	1 GNF = 0.0156 DZD
06 Φεβ 2025	1 DZD = 63.8095 GNF	1 GNF = 0.0157 DZD
07 Φεβ 2025	1 DZD = 63.962 GNF	1 GNF = 0.0156 DZD
08 Φεβ 2025	1 DZD = 64.3054 GNF	1 GNF = 0.0156 DZD
09 Φεβ 2025	1 DZD = 64.3054 GNF	1 GNF = 0.0156 DZD
10 Φεβ 2025	1 DZD = 63.8535 GNF	1 GNF = 0.0157 DZD
11 Φεβ 2025	1 DZD = 63.7089 GNF	1 GNF = 0.0157 DZD
12 Φεβ 2025	1 DZD = 63.8293 GNF	1 GNF = 0.0157 DZD
13 Φεβ 2025	1 DZD = 63.7769 GNF	1 GNF = 0.0157 DZD
14 Φεβ 2025	1 DZD = 63.8991 GNF	1 GNF = 0.0156 DZD
15 Φεβ 2025	1 DZD = 63.7302 GNF	1 GNF = 0.0157 DZD
16 Φεβ 2025	1 DZD = 63.7302 GNF	1 GNF = 0.0157 DZD
17 Φεβ 2025	1 DZD = 64.166 GNF	1 GNF = 0.0156 DZD
18 Φεβ 2025	1 DZD = 64.2489 GNF	1 GNF = 0.0156 DZD
19 Φεβ 2025	1 DZD = 64.0142 GNF	1 GNF = 0.0156 DZD
20 Φεβ 2025	1 DZD = 64.1917 GNF	1 GNF = 0.0156 DZD
21 Φεβ 2025	1 DZD = 64.1886 GNF	1 GNF = 0.0156 DZD
22 Φεβ 2025	1 DZD = 64.1672 GNF	1 GNF = 0.0156 DZD
23 Φεβ 2025	1 DZD = 64.1672 GNF	1 GNF = 0.0156 DZD
24 Φεβ 2025	1 DZD = 64.1033 GNF	1 GNF = 0.0156 DZD
25 Φεβ 2025	1 DZD = 64.1426 GNF	1 GNF = 0.0156 DZD
26 Φεβ 2025	1 DZD = 64.2468 GNF	1 GNF = 0.0156 DZD
27 Φεβ 2025	1 DZD = 64.2411 GNF	1 GNF = 0.0156 DZD
28 Φεβ 2025	1 DZD = 63.9633 GNF	1 GNF = 0.0156 DZD

Mar 2025

Ημερομηνία	DZD-GNF	GNF-DZD
01 Μαρ 2025	1 DZD = 63.9721 GNF	1 GNF = 0.0156 DZD
02 Μαρ 2025	1 DZD = 64.1561 GNF	1 GNF = 0.0156 DZD
03 Μαρ 2025	1 DZD = 64.3281 GNF	1 GNF = 0.0155 DZD
04 Μαρ 2025	1 DZD = 64.3081 GNF	1 GNF = 0.0156 DZD
05 Μαρ 2025	1 DZD = 64.4614 GNF	1 GNF = 0.0155 DZD
06 Μαρ 2025	1 DZD = 64.7631 GNF	1 GNF = 0.0154 DZD
07 Μαρ 2025	1 DZD = 64.9159 GNF	1 GNF = 0.0154 DZD
08 Μαρ 2025	1 DZD = 64.8983 GNF	1 GNF = 0.0154 DZD
09 Μαρ 2025	1 DZD = 64.9622 GNF	1 GNF = 0.0154 DZD
10 Μαρ 2025	1 DZD = 64.6261 GNF	1 GNF = 0.0155 DZD
11 Μαρ 2025	1 DZD = 64.9245 GNF	1 GNF = 0.0154 DZD
12 Μαρ 2025	1 DZD = 64.8403 GNF	1 GNF = 0.0154 DZD
13 Μαρ 2025	1 DZD = 64.8866 GNF	1 GNF = 0.0154 DZD
14 Μαρ 2025	1 DZD = 64.91 GNF	1 GNF = 0.0154 DZD
15 Μαρ 2025	1 DZD = 64.8416 GNF	1 GNF = 0.0154 DZD
16 Μαρ 2025	1 DZD = 65.1474 GNF	1 GNF = 0.0153 DZD
17 Μαρ 2025	1 DZD = 64.7608 GNF	1 GNF = 0.0154 DZD
18 Μαρ 2025	1 DZD = 64.9328 GNF	1 GNF = 0.0154 DZD
19 Μαρ 2025	1 DZD = 64.687 GNF	1 GNF = 0.0155 DZD
20 Μαρ 2025	1 DZD = 64.7508 GNF	1 GNF = 0.0154 DZD
21 Μαρ 2025	1 DZD = 64.5421 GNF	1 GNF = 0.0155 DZD
22 Μαρ 2025	1 DZD = 64.8239 GNF	1 GNF = 0.0154 DZD
23 Μαρ 2025	1 DZD = 65.2126 GNF	1 GNF = 0.0153 DZD
24 Μαρ 2025	1 DZD = 64.9303 GNF	1 GNF = 0.0154 DZD
25 Μαρ 2025	1 DZD = 64.5639 GNF	1 GNF = 0.0155 DZD
26 Μαρ 2025	1 DZD = 64.5554 GNF	1 GNF = 0.0155 DZD
27 Μαρ 2025	1 DZD = 64.5544 GNF	1 GNF = 0.0155 DZD
28 Μαρ 2025	1 DZD = 64.5522 GNF	1 GNF = 0.0155 DZD
29 Μαρ 2025	1 DZD = 65.0207 GNF	1 GNF = 0.0154 DZD
30 Μαρ 2025	1 DZD = 64.9402 GNF	1 GNF = 0.0154 DZD
31 Μαρ 2025	1 DZD = 64.6797 GNF	1 GNF = 0.0155 DZD

Apr 2025

Ημερομηνία	DZD-GNF	GNF-DZD
01 Απρ 2025	1 DZD = 64.3231 GNF	1 GNF = 0.0155 DZD
02 Απρ 2025	1 DZD = 64.5953 GNF	1 GNF = 0.0155 DZD
03 Απρ 2025	1 DZD = 64.9946 GNF	1 GNF = 0.0154 DZD
04 Απρ 2025	1 DZD = 64.8729 GNF	1 GNF = 0.0154 DZD
05 Απρ 2025	1 DZD = 65.35 GNF	1 GNF = 0.0153 DZD
06 Απρ 2025	1 DZD = 65.35 GNF	1 GNF = 0.0153 DZD
07 Απρ 2025	1 DZD = 64.7316 GNF	1 GNF = 0.0154 DZD
08 Απρ 2025	1 DZD = 64.7276 GNF	1 GNF = 0.0154 DZD
09 Απρ 2025	1 DZD = 64.8617 GNF	1 GNF = 0.0154 DZD
10 Απρ 2025	1 DZD = 65.0542 GNF	1 GNF = 0.0154 DZD
11 Απρ 2025	1 DZD = 65.733 GNF	1 GNF = 0.0152 DZD
12 Απρ 2025	1 DZD = 65.6207 GNF	1 GNF = 0.0152 DZD
13 Απρ 2025	1 DZD = 65.8692 GNF	1 GNF = 0.0152 DZD
14 Απρ 2025	1 DZD = 65.503 GNF	1 GNF = 0.0153 DZD
15 Απρ 2025	1 DZD = 65.2396 GNF	1 GNF = 0.0153 DZD
16 Απρ 2025	1 DZD = 65.3148 GNF	1 GNF = 0.0153 DZD
17 Απρ 2025	1 DZD = 65.2131 GNF	1 GNF = 0.0153 DZD
18 Απρ 2025	1 DZD = 65.292 GNF	1 GNF = 0.0153 DZD
19 Απρ 2025	1 DZD = 65.292 GNF	1 GNF = 0.0153 DZD
20 Απρ 2025	1 DZD = 65.292 GNF	1 GNF = 0.0153 DZD
21 Απρ 2025	1 DZD = 65.2921 GNF	1 GNF = 0.0153 DZD
22 Απρ 2025	1 DZD = 65.6111 GNF	1 GNF = 0.0152 DZD
23 Απρ 2025	1 DZD = 65.3989 GNF	1 GNF = 0.0153 DZD
24 Απρ 2025	1 DZD = 65.3055 GNF	1 GNF = 0.0153 DZD
25 Απρ 2025	1 DZD = 65.2523 GNF	1 GNF = 0.0153 DZD
26 Απρ 2025	1 DZD = 65.3745 GNF	1 GNF = 0.0153 DZD
27 Απρ 2025	1 DZD = 65.3745 GNF	1 GNF = 0.0153 DZD
28 Απρ 2025	1 DZD = 65.3147 GNF	1 GNF = 0.0153 DZD
29 Απρ 2025	1 DZD = 65.3573 GNF	1 GNF = 0.0153 DZD
30 Απρ 2025	1 DZD = 65.3362 GNF	1 GNF = 0.0153 DZD

May 2025

Ημερομηνία	DZD-GNF	GNF-DZD
01 Μαϊ 2025	1 DZD = 65.4931 GNF	1 GNF = 0.0153 DZD
02 Μαϊ 2025	1 DZD = 65.3779 GNF	1 GNF = 0.0153 DZD
03 Μαϊ 2025	1 DZD = 65.5737 GNF	1 GNF = 0.0153 DZD
04 Μαϊ 2025	1 DZD = 65.5737 GNF	1 GNF = 0.0153 DZD
05 Μαϊ 2025	1 DZD = 65.1941 GNF	1 GNF = 0.0153 DZD
06 Μαϊ 2025	1 DZD = 65.2921 GNF	1 GNF = 0.0153 DZD
07 Μαϊ 2025	1 DZD = 65.3242 GNF	1 GNF = 0.0153 DZD
08 Μαϊ 2025	1 DZD = 65.1057 GNF	1 GNF = 0.0154 DZD
09 Μαϊ 2025	1 DZD = 65.0452 GNF	1 GNF = 0.0154 DZD
10 Μαϊ 2025	1 DZD = 65.065 GNF	1 GNF = 0.0154 DZD
11 Μαϊ 2025	1 DZD = 65.0494 GNF	1 GNF = 0.0154 DZD
12 Μαϊ 2025	1 DZD = 64.7316 GNF	1 GNF = 0.0154 DZD
13 Μαϊ 2025	1 DZD = 64.7102 GNF	1 GNF = 0.0155 DZD
14 Μαϊ 2025	1 DZD = 65.2298 GNF	1 GNF = 0.0153 DZD
15 Μαϊ 2025	1 DZD = 65.0945 GNF	1 GNF = 0.0154 DZD
16 Μαϊ 2025	1 DZD = 64.9941 GNF	1 GNF = 0.0154 DZD
17 Μαϊ 2025	1 DZD = 65.1508 GNF	1 GNF = 0.0153 DZD
18 Μαϊ 2025	1 DZD = 65.1508 GNF	1 GNF = 0.0153 DZD
19 Μαϊ 2025	1 DZD = 65.1838 GNF	1 GNF = 0.0153 DZD
20 Μαϊ 2025	1 DZD = 65.0735 GNF	1 GNF = 0.0154 DZD
21 Μαϊ 2025	1 DZD = 65.4327 GNF	1 GNF = 0.0153 DZD
22 Μαϊ 2025	1 DZD = 65.2579 GNF	1 GNF = 0.0153 DZD
23 Μαϊ 2025	1 DZD = 65.4369 GNF	1 GNF = 0.0153 DZD
24 Μαϊ 2025	1 DZD = 65.4154 GNF	1 GNF = 0.0153 DZD
25 Μαϊ 2025	1 DZD = 65.4154 GNF	1 GNF = 0.0153 DZD
26 Μαϊ 2025	1 DZD = 65.6619 GNF	1 GNF = 0.0152 DZD
27 Μαϊ 2025	1 DZD = 65.5638 GNF	1 GNF = 0.0153 DZD
28 Μαϊ 2025	1 DZD = 65.6076 GNF	1 GNF = 0.0152 DZD
29 Μαϊ 2025	1 DZD = 65.4832 GNF	1 GNF = 0.0153 DZD
30 Μαϊ 2025	1 DZD = 65.5256 GNF	1 GNF = 0.0153 DZD
31 Μαϊ 2025	1 DZD = 65.8062 GNF	1 GNF = 0.0152 DZD

Jun 2025

Ημερομηνία	DZD-GNF	GNF-DZD
01 Ιουν 2025	1 DZD = 65.7172 GNF	1 GNF = 0.0152 DZD
02 Ιουν 2025	1 DZD = 65.8297 GNF	1 GNF = 0.0152 DZD
03 Ιουν 2025	1 DZD = 65.8562 GNF	1 GNF = 0.0152 DZD
04 Ιουν 2025	1 DZD = 65.7125 GNF	1 GNF = 0.0152 DZD
05 Ιουν 2025	1 DZD = 65.9396 GNF	1 GNF = 0.0152 DZD
06 Ιουν 2025	1 DZD = 65.9378 GNF	1 GNF = 0.0152 DZD
07 Ιουν 2025	1 DZD = 65.9323 GNF	1 GNF = 0.0152 DZD
08 Ιουν 2025	1 DZD = 65.9323 GNF	1 GNF = 0.0152 DZD
09 Ιουν 2025	1 DZD = 65.8913 GNF	1 GNF = 0.0152 DZD
10 Ιουν 2025	1 DZD = 65.8997 GNF	1 GNF = 0.0152 DZD
11 Ιουν 2025	1 DZD = 65.9882 GNF	1 GNF = 0.0152 DZD
12 Ιουν 2025	1 DZD = 66.6724 GNF	1 GNF = 0.015 DZD
13 Ιουν 2025	1 DZD = 66.5011 GNF	1 GNF = 0.015 DZD
14 Ιουν 2025	1 DZD = 66.3446 GNF	1 GNF = 0.0151 DZD
15 Ιουν 2025	1 DZD = 66.3446 GNF	1 GNF = 0.0151 DZD
16 Ιουν 2025	1 DZD = 66.6114 GNF	1 GNF = 0.015 DZD
17 Ιουν 2025	1 DZD = 66.5953 GNF	1 GNF = 0.015 DZD
18 Ιουν 2025	1 DZD = 66.3898 GNF	1 GNF = 0.0151 DZD
19 Ιουν 2025	1 DZD = 66.3732 GNF	1 GNF = 0.0151 DZD
20 Ιουν 2025	1 DZD = 66.3957 GNF	1 GNF = 0.0151 DZD
21 Ιουν 2025	1 DZD = 66.3972 GNF	1 GNF = 0.0151 DZD
22 Ιουν 2025	1 DZD = 66.3972 GNF	1 GNF = 0.0151 DZD
23 Ιουν 2025	1 DZD = 66.3684 GNF	1 GNF = 0.0151 DZD
24 Ιουν 2025	1 DZD = 66.6914 GNF	1 GNF = 0.015 DZD
25 Ιουν 2025	1 DZD = 66.6639 GNF	1 GNF = 0.015 DZD
26 Ιουν 2025	1 DZD = 66.7789 GNF	1 GNF = 0.015 DZD
27 Ιουν 2025	1 DZD = 66.7367 GNF	1 GNF = 0.015 DZD
28 Ιουν 2025	1 DZD = 67.1545 GNF	1 GNF = 0.0149 DZD
29 Ιουν 2025	1 DZD = 67.1545 GNF	1 GNF = 0.0149 DZD
30 Ιουν 2025	1 DZD = 66.8494 GNF	1 GNF = 0.015 DZD

Jul 2025

Ημερομηνία	DZD-GNF	GNF-DZD
01 Ιουλ 2025	1 DZD = 67.0408 GNF	1 GNF = 0.0149 DZD
02 Ιουλ 2025	1 DZD = 66.7814 GNF	1 GNF = 0.015 DZD
03 Ιουλ 2025	1 DZD = 66.8524 GNF	1 GNF = 0.015 DZD
04 Ιουλ 2025	1 DZD = 66.8152 GNF	1 GNF = 0.015 DZD
05 Ιουλ 2025	1 DZD = 67.1598 GNF	1 GNF = 0.0149 DZD
06 Ιουλ 2025	1 DZD = 67.1598 GNF	1 GNF = 0.0149 DZD
07 Ιουλ 2025	1 DZD = 66.751 GNF	1 GNF = 0.015 DZD
08 Ιουλ 2025	1 DZD = 66.8882 GNF	1 GNF = 0.015 DZD
09 Ιουλ 2025	1 DZD = 66.8216 GNF	1 GNF = 0.015 DZD
10 Ιουλ 2025	1 DZD = 66.9758 GNF	1 GNF = 0.0149 DZD
11 Ιουλ 2025	1 DZD = 66.8438 GNF	1 GNF = 0.015 DZD
12 Ιουλ 2025	1 DZD = 66.8437 GNF	1 GNF = 0.015 DZD
13 Ιουλ 2025	1 DZD = 66.7029 GNF	1 GNF = 0.015 DZD
14 Ιουλ 2025	1 DZD = 66.8343 GNF	1 GNF = 0.015 DZD
15 Ιουλ 2025	1 DZD = 66.7977 GNF	1 GNF = 0.015 DZD
16 Ιουλ 2025	1 DZD = 66.6802 GNF	1 GNF = 0.015 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-GNF και GNF-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Γουινέας Φράγκο (GNF) είναι το νόμισμα που χρησιμοποιείται σε Γουινέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Γουινέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα