> Συναλλαγματικές ισοτιμίες DZD-GBP και GBP-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-GBP και GBP-DZD - 2025

Συναλλαγματικές ισοτιμίες DZD-GBP και GBP-DZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DZD-GBP και GBP-DZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DZD = 0,0058 GBP

1 GBP = 172,8415 DZD

1X 2X 3X

DZD σε GBPGBP σε DZD

Jan 2025

Ημερομηνία	DZD-GBP	GBP-DZD
01 Ιαν 2025	1 DZD = 0.0059 GBP	1 GBP = 170.3461 DZD
02 Ιαν 2025	1 DZD = 0.0059 GBP	1 GBP = 168.965 DZD
03 Ιαν 2025	1 DZD = 0.0059 GBP	1 GBP = 168.9674 DZD
04 Ιαν 2025	1 DZD = 0.0059 GBP	1 GBP = 168.6575 DZD
05 Ιαν 2025	1 DZD = 0.0059 GBP	1 GBP = 168.6575 DZD
06 Ιαν 2025	1 DZD = 0.0059 GBP	1 GBP = 170.0503 DZD
07 Ιαν 2025	1 DZD = 0.0059 GBP	1 GBP = 169.3027 DZD
08 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 167.7373 DZD
09 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 166.9011 DZD
10 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 167.0864 DZD
11 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 165.8657 DZD
12 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 165.8201 DZD
13 Ιαν 2025	1 DZD = 0.0061 GBP	1 GBP = 165.2433 DZD
14 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 165.6193 DZD
15 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 165.8751 DZD
16 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 165.8007 DZD
17 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 165.3753 DZD
18 Ιαν 2025	1 DZD = 0.0061 GBP	1 GBP = 165.0441 DZD
19 Ιαν 2025	1 DZD = 0.0061 GBP	1 GBP = 165.0135 DZD
20 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 165.8386 DZD
21 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 165.8648 DZD
22 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 166.4384 DZD
23 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 166.2366 DZD
24 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 166.9524 DZD
25 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 167.5612 DZD
26 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 167.5706 DZD
27 Ιαν 2025	1 DZD = 0.0059 GBP	1 GBP = 168.1384 DZD
28 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 167.7792 DZD
29 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 167.9251 DZD
30 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 167.9509 DZD
31 Ιαν 2025	1 DZD = 0.006 GBP	1 GBP = 168.0228 DZD

Feb 2025

Ημερομηνία	DZD-GBP	GBP-DZD
01 Φεβ 2025	1 DZD = 0.006 GBP	1 GBP = 167.7736 DZD
02 Φεβ 2025	1 DZD = 0.006 GBP	1 GBP = 167.6443 DZD
03 Φεβ 2025	1 DZD = 0.006 GBP	1 GBP = 167.999 DZD
04 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 168.3829 DZD
05 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 169.5128 DZD
06 Φεβ 2025	1 DZD = 0.006 GBP	1 GBP = 167.8246 DZD
07 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 168.4017 DZD
08 Φεβ 2025	1 DZD = 0.006 GBP	1 GBP = 167.4711 DZD
09 Φεβ 2025	1 DZD = 0.006 GBP	1 GBP = 167.4711 DZD
10 Φεβ 2025	1 DZD = 0.006 GBP	1 GBP = 167.898 DZD
11 Φεβ 2025	1 DZD = 0.006 GBP	1 GBP = 167.8184 DZD
12 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 168.696 DZD
13 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 168.5085 DZD
14 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 170.3266 DZD
15 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 170.3897 DZD
16 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 170.2342 DZD
17 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 169.7656 DZD
18 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 169.5334 DZD
19 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 169.922 DZD
20 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 170.0296 DZD
21 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4019 DZD
22 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 170.2721 DZD
23 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 170.252 DZD
24 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 170.359 DZD
25 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4247 DZD
26 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4131 DZD
27 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 170.6038 DZD
28 Φεβ 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4404 DZD

Mar 2025

Ημερομηνία	DZD-GBP	GBP-DZD
01 Μαρ 2025	1 DZD = 0.0059 GBP	1 GBP = 170.1241 DZD
02 Μαρ 2025	1 DZD = 0.0059 GBP	1 GBP = 170.1318 DZD
03 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 170.9455 DZD
04 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 171.367 DZD
05 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9265 DZD
06 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.0864 DZD
07 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.0664 DZD
08 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9517 DZD
09 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9517 DZD
10 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.8634 DZD
11 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.4319 DZD
12 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9023 DZD
13 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5816 DZD
14 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5703 DZD
15 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.1992 DZD
16 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2842 DZD
17 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 173.1889 DZD
18 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5131 DZD
19 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 173.4402 DZD
20 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9552 DZD
21 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3369 DZD
22 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9121 DZD
23 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9121 DZD
24 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9242 DZD
25 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 173.5227 DZD
26 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9288 DZD
27 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2952 DZD
28 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2889 DZD
29 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2004 DZD
30 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2004 DZD
31 Μαρ 2025	1 DZD = 0.0058 GBP	1 GBP = 173.1631 DZD

Apr 2025

Ημερομηνία	DZD-GBP	GBP-DZD
01 Απρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.8803 DZD
02 Απρ 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3891 DZD
03 Απρ 2025	1 DZD = 0.0057 GBP	1 GBP = 175.3705 DZD
04 Απρ 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2384 DZD
05 Απρ 2025	1 DZD = 0.0058 GBP	1 GBP = 171.6922 DZD
06 Απρ 2025	1 DZD = 0.0058 GBP	1 GBP = 171.6056 DZD
07 Απρ 2025	1 DZD = 0.0058 GBP	1 GBP = 171.506 DZD
08 Απρ 2025	1 DZD = 0.0058 GBP	1 GBP = 171.0502 DZD
09 Απρ 2025	1 DZD = 0.0059 GBP	1 GBP = 170.5873 DZD
10 Απρ 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9828 DZD
11 Απρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5683 DZD
12 Απρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2193 DZD
13 Απρ 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2193 DZD
14 Απρ 2025	1 DZD = 0.0057 GBP	1 GBP = 174.851 DZD
15 Απρ 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6072 DZD
16 Απρ 2025	1 DZD = 0.0057 GBP	1 GBP = 175.9539 DZD
17 Απρ 2025	1 DZD = 0.0057 GBP	1 GBP = 175.4699 DZD
18 Απρ 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8555 DZD
19 Απρ 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8556 DZD
20 Απρ 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8556 DZD
21 Απρ 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8555 DZD
22 Απρ 2025	1 DZD = 0.0057 GBP	1 GBP = 176.4226 DZD
23 Απρ 2025	1 DZD = 0.0057 GBP	1 GBP = 176.1246 DZD
24 Απρ 2025	1 DZD = 0.0057 GBP	1 GBP = 176.3216 DZD
25 Απρ 2025	1 DZD = 0.0057 GBP	1 GBP = 176.701 DZD
26 Απρ 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2521 DZD
27 Απρ 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2521 DZD
28 Απρ 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9881 DZD
29 Απρ 2025	1 DZD = 0.0056 GBP	1 GBP = 177.333 DZD
30 Απρ 2025	1 DZD = 0.0056 GBP	1 GBP = 177.0444 DZD

May 2025

Ημερομηνία	DZD-GBP	GBP-DZD
01 Μαϊ 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9119 DZD
02 Μαϊ 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2058 DZD
03 Μαϊ 2025	1 DZD = 0.0057 GBP	1 GBP = 175.7564 DZD
04 Μαϊ 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6571 DZD
05 Μαϊ 2025	1 DZD = 0.0057 GBP	1 GBP = 176.7723 DZD
06 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 177.3255 DZD
07 Μαϊ 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9708 DZD
08 Μαϊ 2025	1 DZD = 0.0057 GBP	1 GBP = 176.937 DZD
09 Μαϊ 2025	1 DZD = 0.0057 GBP	1 GBP = 176.6838 DZD
10 Μαϊ 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9813 DZD
11 Μαϊ 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9081 DZD
12 Μαϊ 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8266 DZD
13 Μαϊ 2025	1 DZD = 0.0057 GBP	1 GBP = 176.6854 DZD
14 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1857 DZD
15 Μαϊ 2025	1 DZD = 0.0057 GBP	1 GBP = 176.7916 DZD
16 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 177.0638 DZD
17 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1012 DZD
18 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1012 DZD
19 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 177.8247 DZD
20 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 177.7457 DZD
21 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 177.4052 DZD
22 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 177.8821 DZD
23 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 178.8461 DZD
24 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 178.9504 DZD
25 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 178.9504 DZD
26 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 178.874 DZD
27 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 178.9503 DZD
28 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1186 DZD
29 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 178.2827 DZD
30 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 178.0959 DZD
31 Μαϊ 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1512 DZD

Jun 2025

Ημερομηνία	DZD-GBP	GBP-DZD
01 Ιουν 2025	1 DZD = 0.0056 GBP	1 GBP = 177.3157 DZD
02 Ιουν 2025	1 DZD = 0.0056 GBP	1 GBP = 178.0994 DZD
03 Ιουν 2025	1 DZD = 0.0056 GBP	1 GBP = 177.7492 DZD
04 Ιουν 2025	1 DZD = 0.0056 GBP	1 GBP = 178.2303 DZD
05 Ιουν 2025	1 DZD = 0.0056 GBP	1 GBP = 178.3981 DZD
06 Ιουν 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1434 DZD
07 Ιουν 2025	1 DZD = 0.0056 GBP	1 GBP = 177.6391 DZD
08 Ιουν 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1461 DZD
09 Ιουν 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1258 DZD
10 Ιουν 2025	1 DZD = 0.0056 GBP	1 GBP = 177.5899 DZD
11 Ιουν 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1719 DZD
12 Ιουν 2025	1 DZD = 0.0057 GBP	1 GBP = 176.447 DZD
13 Ιουν 2025	1 DZD = 0.0057 GBP	1 GBP = 176.5074 DZD
14 Ιουν 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2679 DZD
15 Ιουν 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2679 DZD
16 Ιουν 2025	1 DZD = 0.0057 GBP	1 GBP = 176.5687 DZD
17 Ιουν 2025	1 DZD = 0.0057 GBP	1 GBP = 176.3942 DZD
18 Ιουν 2025	1 DZD = 0.0057 GBP	1 GBP = 175.4997 DZD
19 Ιουν 2025	1 DZD = 0.0057 GBP	1 GBP = 175.256 DZD
20 Ιουν 2025	1 DZD = 0.0057 GBP	1 GBP = 176.1894 DZD
21 Ιουν 2025	1 DZD = 0.0057 GBP	1 GBP = 175.5414 DZD
22 Ιουν 2025	1 DZD = 0.0057 GBP	1 GBP = 175.5414 DZD
23 Ιουν 2025	1 DZD = 0.0057 GBP	1 GBP = 174.4898 DZD
24 Ιουν 2025	1 DZD = 0.0057 GBP	1 GBP = 176.7668 DZD
25 Ιουν 2025	1 DZD = 0.0057 GBP	1 GBP = 176.7662 DZD
26 Ιουν 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1217 DZD
27 Ιουν 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1193 DZD
28 Ιουν 2025	1 DZD = 0.0057 GBP	1 GBP = 176.8942 DZD
29 Ιουν 2025	1 DZD = 0.0057 GBP	1 GBP = 174.6701 DZD
30 Ιουν 2025	1 DZD = 0.0056 GBP	1 GBP = 177.6458 DZD

Jul 2025

Ημερομηνία	DZD-GBP	GBP-DZD
01 Ιουλ 2025	1 DZD = 0.0056 GBP	1 GBP = 178.0189 DZD

Πληροφορίες συναλλαγματικών ισοτιμιών DZD-GBP και GBP-DZD

Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αλγερία και Ηνωμένο Βασίλειο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα