> Συναλλαγματικές ισοτιμίες DOP-TRY και TRY-DOP - 2026

Συναλλαγματικές ισοτιμίες DOP-TRY και TRY-DOP - 2026

Συναλλαγματικές ισοτιμίες DOP-TRY και TRY-DOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DOP-TRY και TRY-DOP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 DOP = 0,7201 TRY

1 TRY = 1,3888 DOP

1X 2X 3X

DOP σε TRYTRY σε DOP

Jan 2026

Ημερομηνία	DOP-TRY	TRY-DOP
01 Ιαν 2026	1 DOP = 0.6809 TRY	1 TRY = 1.4687 DOP
02 Ιαν 2026	1 DOP = 0.6822 TRY	1 TRY = 1.4658 DOP
03 Ιαν 2026	1 DOP = 0.6827 TRY	1 TRY = 1.4648 DOP
04 Ιαν 2026	1 DOP = 0.6827 TRY	1 TRY = 1.4648 DOP
05 Ιαν 2026	1 DOP = 0.6816 TRY	1 TRY = 1.4671 DOP
06 Ιαν 2026	1 DOP = 0.6784 TRY	1 TRY = 1.4741 DOP
07 Ιαν 2026	1 DOP = 0.6778 TRY	1 TRY = 1.4754 DOP
08 Ιαν 2026	1 DOP = 0.6779 TRY	1 TRY = 1.4751 DOP
09 Ιαν 2026	1 DOP = 0.6775 TRY	1 TRY = 1.4761 DOP
10 Ιαν 2026	1 DOP = 0.6791 TRY	1 TRY = 1.4726 DOP
11 Ιαν 2026	1 DOP = 0.674 TRY	1 TRY = 1.4836 DOP
12 Ιαν 2026	1 DOP = 0.6797 TRY	1 TRY = 1.4713 DOP
13 Ιαν 2026	1 DOP = 0.6772 TRY	1 TRY = 1.4767 DOP
14 Ιαν 2026	1 DOP = 0.6782 TRY	1 TRY = 1.4745 DOP
15 Ιαν 2026	1 DOP = 0.6773 TRY	1 TRY = 1.4765 DOP
16 Ιαν 2026	1 DOP = 0.6794 TRY	1 TRY = 1.472 DOP
17 Ιαν 2026	1 DOP = 0.6785 TRY	1 TRY = 1.4739 DOP
18 Ιαν 2026	1 DOP = 0.6785 TRY	1 TRY = 1.4739 DOP
19 Ιαν 2026	1 DOP = 0.6803 TRY	1 TRY = 1.47 DOP
20 Ιαν 2026	1 DOP = 0.683 TRY	1 TRY = 1.4642 DOP
21 Ιαν 2026	1 DOP = 0.6874 TRY	1 TRY = 1.4549 DOP
22 Ιαν 2026	1 DOP = 0.6873 TRY	1 TRY = 1.455 DOP
23 Ιαν 2026	1 DOP = 0.6884 TRY	1 TRY = 1.4527 DOP
24 Ιαν 2026	1 DOP = 0.6931 TRY	1 TRY = 1.4427 DOP
25 Ιαν 2026	1 DOP = 0.6931 TRY	1 TRY = 1.4427 DOP
26 Ιαν 2026	1 DOP = 0.6926 TRY	1 TRY = 1.4438 DOP
27 Ιαν 2026	1 DOP = 0.6907 TRY	1 TRY = 1.4477 DOP
28 Ιαν 2026	1 DOP = 0.6903 TRY	1 TRY = 1.4486 DOP
29 Ιαν 2026	1 DOP = 0.6897 TRY	1 TRY = 1.4499 DOP
30 Ιαν 2026	1 DOP = 0.6902 TRY	1 TRY = 1.4489 DOP
31 Ιαν 2026	1 DOP = 0.6921 TRY	1 TRY = 1.445 DOP

Feb 2026

Ημερομηνία	DOP-TRY	TRY-DOP
01 Φεβ 2026	1 DOP = 0.6833 TRY	1 TRY = 1.4635 DOP
02 Φεβ 2026	1 DOP = 0.6878 TRY	1 TRY = 1.454 DOP
03 Φεβ 2026	1 DOP = 0.6911 TRY	1 TRY = 1.4469 DOP
04 Φεβ 2026	1 DOP = 0.6939 TRY	1 TRY = 1.4411 DOP
05 Φεβ 2026	1 DOP = 0.6897 TRY	1 TRY = 1.4499 DOP
06 Φεβ 2026	1 DOP = 0.691 TRY	1 TRY = 1.4471 DOP
07 Φεβ 2026	1 DOP = 0.693 TRY	1 TRY = 1.4429 DOP
08 Φεβ 2026	1 DOP = 0.693 TRY	1 TRY = 1.4429 DOP
09 Φεβ 2026	1 DOP = 0.6927 TRY	1 TRY = 1.4435 DOP
10 Φεβ 2026	1 DOP = 0.6963 TRY	1 TRY = 1.4363 DOP
11 Φεβ 2026	1 DOP = 0.6962 TRY	1 TRY = 1.4365 DOP
12 Φεβ 2026	1 DOP = 0.696 TRY	1 TRY = 1.4368 DOP
13 Φεβ 2026	1 DOP = 0.7021 TRY	1 TRY = 1.4243 DOP
14 Φεβ 2026	1 DOP = 0.7007 TRY	1 TRY = 1.4271 DOP
15 Φεβ 2026	1 DOP = 0.7007 TRY	1 TRY = 1.4271 DOP
16 Φεβ 2026	1 DOP = 0.702 TRY	1 TRY = 1.4246 DOP
17 Φεβ 2026	1 DOP = 0.7088 TRY	1 TRY = 1.4109 DOP
18 Φεβ 2026	1 DOP = 0.7115 TRY	1 TRY = 1.4055 DOP
19 Φεβ 2026	1 DOP = 0.711 TRY	1 TRY = 1.4066 DOP
20 Φεβ 2026	1 DOP = 0.7132 TRY	1 TRY = 1.4021 DOP
21 Φεβ 2026	1 DOP = 0.7147 TRY	1 TRY = 1.3993 DOP
22 Φεβ 2026	1 DOP = 0.7147 TRY	1 TRY = 1.3993 DOP
23 Φεβ 2026	1 DOP = 0.7141 TRY	1 TRY = 1.4004 DOP
24 Φεβ 2026	1 DOP = 0.7189 TRY	1 TRY = 1.3911 DOP
25 Φεβ 2026	1 DOP = 0.7223 TRY	1 TRY = 1.3845 DOP
26 Φεβ 2026	1 DOP = 0.7254 TRY	1 TRY = 1.3786 DOP
27 Φεβ 2026	1 DOP = 0.7286 TRY	1 TRY = 1.3725 DOP
28 Φεβ 2026	1 DOP = 0.7288 TRY	1 TRY = 1.3721 DOP

Mar 2026

Ημερομηνία	DOP-TRY	TRY-DOP
01 Μαρ 2026	1 DOP = 0.7288 TRY	1 TRY = 1.3721 DOP
02 Μαρ 2026	1 DOP = 0.7312 TRY	1 TRY = 1.3676 DOP
03 Μαρ 2026	1 DOP = 0.7336 TRY	1 TRY = 1.3631 DOP
04 Μαρ 2026	1 DOP = 0.7418 TRY	1 TRY = 1.348 DOP
05 Μαρ 2026	1 DOP = 0.7398 TRY	1 TRY = 1.3517 DOP
06 Μαρ 2026	1 DOP = 0.7402 TRY	1 TRY = 1.351 DOP
07 Μαρ 2026	1 DOP = 0.7442 TRY	1 TRY = 1.3437 DOP
08 Μαρ 2026	1 DOP = 0.7442 TRY	1 TRY = 1.3437 DOP
09 Μαρ 2026	1 DOP = 0.738 TRY	1 TRY = 1.355 DOP
10 Μαρ 2026	1 DOP = 0.7332 TRY	1 TRY = 1.364 DOP
11 Μαρ 2026	1 DOP = 0.7269 TRY	1 TRY = 1.3758 DOP
12 Μαρ 2026	1 DOP = 0.7214 TRY	1 TRY = 1.3861 DOP
13 Μαρ 2026	1 DOP = 0.719 TRY	1 TRY = 1.3909 DOP
14 Μαρ 2026	1 DOP = 0.7189 TRY	1 TRY = 1.391 DOP
15 Μαρ 2026	1 DOP = 0.7189 TRY	1 TRY = 1.391 DOP
16 Μαρ 2026	1 DOP = 0.724 TRY	1 TRY = 1.3811 DOP
17 Μαρ 2026	1 DOP = 0.7249 TRY	1 TRY = 1.3795 DOP
18 Μαρ 2026	1 DOP = 0.7304 TRY	1 TRY = 1.3692 DOP
19 Μαρ 2026	1 DOP = 0.7327 TRY	1 TRY = 1.3648 DOP
20 Μαρ 2026	1 DOP = 0.7466 TRY	1 TRY = 1.3394 DOP
21 Μαρ 2026	1 DOP = 0.7468 TRY	1 TRY = 1.3391 DOP
22 Μαρ 2026	1 DOP = 0.7468 TRY	1 TRY = 1.3391 DOP
23 Μαρ 2026	1 DOP = 0.7479 TRY	1 TRY = 1.3371 DOP
24 Μαρ 2026	1 DOP = 0.7401 TRY	1 TRY = 1.3512 DOP
25 Μαρ 2026	1 DOP = 0.7353 TRY	1 TRY = 1.3601 DOP
26 Μαρ 2026	1 DOP = 0.7364 TRY	1 TRY = 1.358 DOP
27 Μαρ 2026	1 DOP = 0.7468 TRY	1 TRY = 1.339 DOP
28 Μαρ 2026	1 DOP = 0.744 TRY	1 TRY = 1.3441 DOP
29 Μαρ 2026	1 DOP = 0.749 TRY	1 TRY = 1.3351 DOP
30 Μαρ 2026	1 DOP = 0.7459 TRY	1 TRY = 1.3406 DOP
31 Μαρ 2026	1 DOP = 0.7426 TRY	1 TRY = 1.3466 DOP

Apr 2026

Ημερομηνία	DOP-TRY	TRY-DOP
01 Απρ 2026	1 DOP = 0.7394 TRY	1 TRY = 1.3525 DOP
02 Απρ 2026	1 DOP = 0.7359 TRY	1 TRY = 1.3589 DOP
03 Απρ 2026	1 DOP = 0.7389 TRY	1 TRY = 1.3533 DOP
04 Απρ 2026	1 DOP = 0.7316 TRY	1 TRY = 1.3668 DOP
05 Απρ 2026	1 DOP = 0.7316 TRY	1 TRY = 1.3668 DOP
06 Απρ 2026	1 DOP = 0.7329 TRY	1 TRY = 1.3645 DOP
07 Απρ 2026	1 DOP = 0.7342 TRY	1 TRY = 1.362 DOP
08 Απρ 2026	1 DOP = 0.7364 TRY	1 TRY = 1.358 DOP
09 Απρ 2026	1 DOP = 0.7358 TRY	1 TRY = 1.3592 DOP
10 Απρ 2026	1 DOP = 0.7416 TRY	1 TRY = 1.3484 DOP
11 Απρ 2026	1 DOP = 0.7429 TRY	1 TRY = 1.3461 DOP
12 Απρ 2026	1 DOP = 0.7429 TRY	1 TRY = 1.3461 DOP
13 Απρ 2026	1 DOP = 0.7441 TRY	1 TRY = 1.3439 DOP
14 Απρ 2026	1 DOP = 0.7508 TRY	1 TRY = 1.332 DOP
15 Απρ 2026	1 DOP = 0.7511 TRY	1 TRY = 1.3315 DOP
16 Απρ 2026	1 DOP = 0.748 TRY	1 TRY = 1.3368 DOP
17 Απρ 2026	1 DOP = 0.7485 TRY	1 TRY = 1.336 DOP
18 Απρ 2026	1 DOP = 0.7465 TRY	1 TRY = 1.3397 DOP
19 Απρ 2026	1 DOP = 0.7467 TRY	1 TRY = 1.3392 DOP
20 Απρ 2026	1 DOP = 0.7461 TRY	1 TRY = 1.3404 DOP
21 Απρ 2026	1 DOP = 0.746 TRY	1 TRY = 1.3405 DOP
22 Απρ 2026	1 DOP = 0.7462 TRY	1 TRY = 1.3402 DOP
23 Απρ 2026	1 DOP = 0.744 TRY	1 TRY = 1.3442 DOP
24 Απρ 2026	1 DOP = 0.7559 TRY	1 TRY = 1.3229 DOP
25 Απρ 2026	1 DOP = 0.7569 TRY	1 TRY = 1.3212 DOP
26 Απρ 2026	1 DOP = 0.7569 TRY	1 TRY = 1.3212 DOP
27 Απρ 2026	1 DOP = 0.757 TRY	1 TRY = 1.3209 DOP
28 Απρ 2026	1 DOP = 0.7585 TRY	1 TRY = 1.3184 DOP
29 Απρ 2026	1 DOP = 0.7626 TRY	1 TRY = 1.3113 DOP
30 Απρ 2026	1 DOP = 0.759 TRY	1 TRY = 1.3176 DOP

May 2026

Ημερομηνία	DOP-TRY	TRY-DOP
01 Μαϊ 2026	1 DOP = 0.7606 TRY	1 TRY = 1.3147 DOP
02 Μαϊ 2026	1 DOP = 0.7586 TRY	1 TRY = 1.3181 DOP
03 Μαϊ 2026	1 DOP = 0.7586 TRY	1 TRY = 1.3181 DOP
04 Μαϊ 2026	1 DOP = 0.7599 TRY	1 TRY = 1.316 DOP
05 Μαϊ 2026	1 DOP = 0.7587 TRY	1 TRY = 1.3181 DOP
06 Μαϊ 2026	1 DOP = 0.7589 TRY	1 TRY = 1.3177 DOP
07 Μαϊ 2026	1 DOP = 0.7606 TRY	1 TRY = 1.3148 DOP
08 Μαϊ 2026	1 DOP = 0.7628 TRY	1 TRY = 1.311 DOP
09 Μαϊ 2026	1 DOP = 0.7646 TRY	1 TRY = 1.3079 DOP
10 Μαϊ 2026	1 DOP = 0.7646 TRY	1 TRY = 1.3079 DOP

Πληροφορίες συναλλαγματικών ισοτιμιών DOP-TRY και TRY-DOP

Το Δομινικανή Πέσο (DOP) είναι το νόμισμα που χρησιμοποιείται σε Ντομίνικα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ντομίνικα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα