> Συναλλαγματικές ισοτιμίες DOP-TRY και TRY-DOP - 2025

Συναλλαγματικές ισοτιμίες DOP-TRY και TRY-DOP - 2025

Συναλλαγματικές ισοτιμίες DOP-TRY και TRY-DOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DOP-TRY και TRY-DOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DOP = 0,6174 TRY

1 TRY = 1,6198 DOP

1X 2X 3X

DOP σε TRYTRY σε DOP

Jan 2025

Ημερομηνία	DOP-TRY	TRY-DOP
01 Ιαν 2025	1 DOP = 0.5812 TRY	1 TRY = 1.7207 DOP
02 Ιαν 2025	1 DOP = 0.5781 TRY	1 TRY = 1.7298 DOP
03 Ιαν 2025	1 DOP = 0.5788 TRY	1 TRY = 1.7277 DOP
04 Ιαν 2025	1 DOP = 0.5802 TRY	1 TRY = 1.7236 DOP
05 Ιαν 2025	1 DOP = 0.58 TRY	1 TRY = 1.724 DOP
06 Ιαν 2025	1 DOP = 0.5774 TRY	1 TRY = 1.7319 DOP
07 Ιαν 2025	1 DOP = 0.5775 TRY	1 TRY = 1.7317 DOP
08 Ιαν 2025	1 DOP = 0.5776 TRY	1 TRY = 1.7314 DOP
09 Ιαν 2025	1 DOP = 0.5764 TRY	1 TRY = 1.735 DOP
10 Ιαν 2025	1 DOP = 0.5769 TRY	1 TRY = 1.7333 DOP
11 Ιαν 2025	1 DOP = 0.5742 TRY	1 TRY = 1.7417 DOP
12 Ιαν 2025	1 DOP = 0.5747 TRY	1 TRY = 1.7401 DOP
13 Ιαν 2025	1 DOP = 0.5794 TRY	1 TRY = 1.726 DOP
14 Ιαν 2025	1 DOP = 0.5795 TRY	1 TRY = 1.7256 DOP
15 Ιαν 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7307 DOP
16 Ιαν 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7306 DOP
17 Ιαν 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7226 DOP
18 Ιαν 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7228 DOP
19 Ιαν 2025	1 DOP = 0.5785 TRY	1 TRY = 1.7285 DOP
20 Ιαν 2025	1 DOP = 0.5802 TRY	1 TRY = 1.7235 DOP
21 Ιαν 2025	1 DOP = 0.5806 TRY	1 TRY = 1.7223 DOP
22 Ιαν 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7117 DOP
23 Ιαν 2025	1 DOP = 0.5808 TRY	1 TRY = 1.7218 DOP
24 Ιαν 2025	1 DOP = 0.5794 TRY	1 TRY = 1.7259 DOP
25 Ιαν 2025	1 DOP = 0.5796 TRY	1 TRY = 1.7252 DOP
26 Ιαν 2025	1 DOP = 0.5801 TRY	1 TRY = 1.7238 DOP
27 Ιαν 2025	1 DOP = 0.5804 TRY	1 TRY = 1.723 DOP
28 Ιαν 2025	1 DOP = 0.58 TRY	1 TRY = 1.724 DOP
29 Ιαν 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7228 DOP
30 Ιαν 2025	1 DOP = 0.5794 TRY	1 TRY = 1.7259 DOP
31 Ιαν 2025	1 DOP = 0.5806 TRY	1 TRY = 1.7222 DOP

Feb 2025

Ημερομηνία	DOP-TRY	TRY-DOP
01 Φεβ 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7306 DOP
02 Φεβ 2025	1 DOP = 0.5794 TRY	1 TRY = 1.726 DOP
03 Φεβ 2025	1 DOP = 0.5793 TRY	1 TRY = 1.7263 DOP
04 Φεβ 2025	1 DOP = 0.5819 TRY	1 TRY = 1.7185 DOP
05 Φεβ 2025	1 DOP = 0.581 TRY	1 TRY = 1.7212 DOP
06 Φεβ 2025	1 DOP = 0.579 TRY	1 TRY = 1.727 DOP
07 Φεβ 2025	1 DOP = 0.5793 TRY	1 TRY = 1.7263 DOP
08 Φεβ 2025	1 DOP = 0.5771 TRY	1 TRY = 1.7328 DOP
09 Φεβ 2025	1 DOP = 0.5771 TRY	1 TRY = 1.7328 DOP
10 Φεβ 2025	1 DOP = 0.5779 TRY	1 TRY = 1.7304 DOP
11 Φεβ 2025	1 DOP = 0.5816 TRY	1 TRY = 1.7195 DOP
12 Φεβ 2025	1 DOP = 0.582 TRY	1 TRY = 1.7182 DOP
13 Φεβ 2025	1 DOP = 0.5838 TRY	1 TRY = 1.7129 DOP
14 Φεβ 2025	1 DOP = 0.5824 TRY	1 TRY = 1.7172 DOP
15 Φεβ 2025	1 DOP = 0.5849 TRY	1 TRY = 1.7098 DOP
16 Φεβ 2025	1 DOP = 0.5849 TRY	1 TRY = 1.7098 DOP
17 Φεβ 2025	1 DOP = 0.5837 TRY	1 TRY = 1.7133 DOP
18 Φεβ 2025	1 DOP = 0.5829 TRY	1 TRY = 1.7156 DOP
19 Φεβ 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7116 DOP
20 Φεβ 2025	1 DOP = 0.5841 TRY	1 TRY = 1.712 DOP
21 Φεβ 2025	1 DOP = 0.584 TRY	1 TRY = 1.7124 DOP
22 Φεβ 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
23 Φεβ 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
24 Φεβ 2025	1 DOP = 0.5861 TRY	1 TRY = 1.7061 DOP
25 Φεβ 2025	1 DOP = 0.5852 TRY	1 TRY = 1.7087 DOP
26 Φεβ 2025	1 DOP = 0.5843 TRY	1 TRY = 1.7115 DOP
27 Φεβ 2025	1 DOP = 0.5836 TRY	1 TRY = 1.7136 DOP
28 Φεβ 2025	1 DOP = 0.5865 TRY	1 TRY = 1.705 DOP

Mar 2025

Ημερομηνία	DOP-TRY	TRY-DOP
01 Μαρ 2025	1 DOP = 0.5839 TRY	1 TRY = 1.7127 DOP
02 Μαρ 2025	1 DOP = 0.5846 TRY	1 TRY = 1.7105 DOP
03 Μαρ 2025	1 DOP = 0.5867 TRY	1 TRY = 1.7045 DOP
04 Μαρ 2025	1 DOP = 0.5851 TRY	1 TRY = 1.7092 DOP
05 Μαρ 2025	1 DOP = 0.5852 TRY	1 TRY = 1.7087 DOP
06 Μαρ 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
07 Μαρ 2025	1 DOP = 0.5822 TRY	1 TRY = 1.7175 DOP
08 Μαρ 2025	1 DOP = 0.5823 TRY	1 TRY = 1.7172 DOP
09 Μαρ 2025	1 DOP = 0.5812 TRY	1 TRY = 1.7206 DOP
10 Μαρ 2025	1 DOP = 0.5837 TRY	1 TRY = 1.7133 DOP
11 Μαρ 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7117 DOP
12 Μαρ 2025	1 DOP = 0.5834 TRY	1 TRY = 1.7141 DOP
13 Μαρ 2025	1 DOP = 0.5843 TRY	1 TRY = 1.7116 DOP
14 Μαρ 2025	1 DOP = 0.5835 TRY	1 TRY = 1.7137 DOP
15 Μαρ 2025	1 DOP = 0.5816 TRY	1 TRY = 1.7195 DOP
16 Μαρ 2025	1 DOP = 0.584 TRY	1 TRY = 1.7125 DOP
17 Μαρ 2025	1 DOP = 0.5824 TRY	1 TRY = 1.717 DOP
18 Μαρ 2025	1 DOP = 0.5831 TRY	1 TRY = 1.7151 DOP
19 Μαρ 2025	1 DOP = 0.6054 TRY	1 TRY = 1.6519 DOP
20 Μαρ 2025	1 DOP = 0.6019 TRY	1 TRY = 1.6613 DOP
21 Μαρ 2025	1 DOP = 0.6034 TRY	1 TRY = 1.6572 DOP
22 Μαρ 2025	1 DOP = 0.6013 TRY	1 TRY = 1.663 DOP
23 Μαρ 2025	1 DOP = 0.6019 TRY	1 TRY = 1.6615 DOP
24 Μαρ 2025	1 DOP = 0.6018 TRY	1 TRY = 1.6617 DOP
25 Μαρ 2025	1 DOP = 0.6015 TRY	1 TRY = 1.6625 DOP
26 Μαρ 2025	1 DOP = 0.6011 TRY	1 TRY = 1.6635 DOP
27 Μαρ 2025	1 DOP = 0.6016 TRY	1 TRY = 1.6622 DOP
28 Μαρ 2025	1 DOP = 0.6023 TRY	1 TRY = 1.6604 DOP
29 Μαρ 2025	1 DOP = 0.6088 TRY	1 TRY = 1.6426 DOP
30 Μαρ 2025	1 DOP = 0.6088 TRY	1 TRY = 1.6426 DOP
31 Μαρ 2025	1 DOP = 0.6024 TRY	1 TRY = 1.6601 DOP

Apr 2025

Ημερομηνία	DOP-TRY	TRY-DOP
01 Απρ 2025	1 DOP = 0.5991 TRY	1 TRY = 1.6691 DOP
02 Απρ 2025	1 DOP = 0.6006 TRY	1 TRY = 1.6649 DOP
03 Απρ 2025	1 DOP = 0.6007 TRY	1 TRY = 1.6646 DOP
04 Απρ 2025	1 DOP = 0.6033 TRY	1 TRY = 1.6576 DOP
05 Απρ 2025	1 DOP = 0.5975 TRY	1 TRY = 1.6738 DOP
06 Απρ 2025	1 DOP = 0.5975 TRY	1 TRY = 1.6738 DOP
07 Απρ 2025	1 DOP = 0.6041 TRY	1 TRY = 1.6552 DOP
08 Απρ 2025	1 DOP = 0.6066 TRY	1 TRY = 1.6484 DOP
09 Απρ 2025	1 DOP = 0.6112 TRY	1 TRY = 1.6361 DOP
10 Απρ 2025	1 DOP = 0.6122 TRY	1 TRY = 1.6336 DOP
11 Απρ 2025	1 DOP = 0.6161 TRY	1 TRY = 1.6231 DOP
12 Απρ 2025	1 DOP = 0.6154 TRY	1 TRY = 1.625 DOP
13 Απρ 2025	1 DOP = 0.6177 TRY	1 TRY = 1.6189 DOP
14 Απρ 2025	1 DOP = 0.6182 TRY	1 TRY = 1.6175 DOP
15 Απρ 2025	1 DOP = 0.6229 TRY	1 TRY = 1.6055 DOP
16 Απρ 2025	1 DOP = 0.6315 TRY	1 TRY = 1.5836 DOP
17 Απρ 2025	1 DOP = 0.6349 TRY	1 TRY = 1.5751 DOP
18 Απρ 2025	1 DOP = 0.6284 TRY	1 TRY = 1.5913 DOP
19 Απρ 2025	1 DOP = 0.6301 TRY	1 TRY = 1.587 DOP
20 Απρ 2025	1 DOP = 0.6284 TRY	1 TRY = 1.5913 DOP
21 Απρ 2025	1 DOP = 0.6285 TRY	1 TRY = 1.5912 DOP
22 Απρ 2025	1 DOP = 0.6405 TRY	1 TRY = 1.5613 DOP
23 Απρ 2025	1 DOP = 0.6448 TRY	1 TRY = 1.551 DOP
24 Απρ 2025	1 DOP = 0.6461 TRY	1 TRY = 1.5477 DOP
25 Απρ 2025	1 DOP = 0.6495 TRY	1 TRY = 1.5396 DOP
26 Απρ 2025	1 DOP = 0.6507 TRY	1 TRY = 1.5369 DOP
27 Απρ 2025	1 DOP = 0.6511 TRY	1 TRY = 1.5359 DOP
28 Απρ 2025	1 DOP = 0.6522 TRY	1 TRY = 1.5333 DOP
29 Απρ 2025	1 DOP = 0.6525 TRY	1 TRY = 1.5326 DOP
30 Απρ 2025	1 DOP = 0.654 TRY	1 TRY = 1.5291 DOP

May 2025

Ημερομηνία	DOP-TRY	TRY-DOP
01 Μαϊ 2025	1 DOP = 0.6514 TRY	1 TRY = 1.5351 DOP
02 Μαϊ 2025	1 DOP = 0.6565 TRY	1 TRY = 1.5233 DOP
03 Μαϊ 2025	1 DOP = 0.6533 TRY	1 TRY = 1.5306 DOP
04 Μαϊ 2025	1 DOP = 0.6556 TRY	1 TRY = 1.5253 DOP
05 Μαϊ 2025	1 DOP = 0.6563 TRY	1 TRY = 1.5236 DOP
06 Μαϊ 2025	1 DOP = 0.656 TRY	1 TRY = 1.5244 DOP
07 Μαϊ 2025	1 DOP = 0.6565 TRY	1 TRY = 1.5232 DOP
08 Μαϊ 2025	1 DOP = 0.6578 TRY	1 TRY = 1.5202 DOP
09 Μαϊ 2025	1 DOP = 0.6588 TRY	1 TRY = 1.5179 DOP
10 Μαϊ 2025	1 DOP = 0.6588 TRY	1 TRY = 1.5179 DOP
11 Μαϊ 2025	1 DOP = 0.6594 TRY	1 TRY = 1.5164 DOP
12 Μαϊ 2025	1 DOP = 0.6604 TRY	1 TRY = 1.5141 DOP
13 Μαϊ 2025	1 DOP = 0.6604 TRY	1 TRY = 1.5143 DOP
14 Μαϊ 2025	1 DOP = 0.6586 TRY	1 TRY = 1.5184 DOP
15 Μαϊ 2025	1 DOP = 0.6572 TRY	1 TRY = 1.5215 DOP
16 Μαϊ 2025	1 DOP = 0.6599 TRY	1 TRY = 1.5154 DOP
17 Μαϊ 2025	1 DOP = 0.6581 TRY	1 TRY = 1.5194 DOP
18 Μαϊ 2025	1 DOP = 0.6551 TRY	1 TRY = 1.5266 DOP
19 Μαϊ 2025	1 DOP = 0.6591 TRY	1 TRY = 1.5173 DOP
20 Μαϊ 2025	1 DOP = 0.6602 TRY	1 TRY = 1.5148 DOP
21 Μαϊ 2025	1 DOP = 0.659 TRY	1 TRY = 1.5175 DOP
22 Μαϊ 2025	1 DOP = 0.6601 TRY	1 TRY = 1.515 DOP
23 Μαϊ 2025	1 DOP = 0.6607 TRY	1 TRY = 1.5136 DOP
24 Μαϊ 2025	1 DOP = 0.6613 TRY	1 TRY = 1.5121 DOP
25 Μαϊ 2025	1 DOP = 0.659 TRY	1 TRY = 1.5175 DOP
26 Μαϊ 2025	1 DOP = 0.6618 TRY	1 TRY = 1.5111 DOP
27 Μαϊ 2025	1 DOP = 0.6619 TRY	1 TRY = 1.5109 DOP
28 Μαϊ 2025	1 DOP = 0.6615 TRY	1 TRY = 1.5116 DOP
29 Μαϊ 2025	1 DOP = 0.6621 TRY	1 TRY = 1.5103 DOP
30 Μαϊ 2025	1 DOP = 0.6651 TRY	1 TRY = 1.5035 DOP
31 Μαϊ 2025	1 DOP = 0.6657 TRY	1 TRY = 1.5022 DOP

Jun 2025

Ημερομηνία	DOP-TRY	TRY-DOP
01 Ιουν 2025	1 DOP = 0.665 TRY	1 TRY = 1.5037 DOP
02 Ιουν 2025	1 DOP = 0.6654 TRY	1 TRY = 1.5028 DOP
03 Ιουν 2025	1 DOP = 0.6628 TRY	1 TRY = 1.5088 DOP
04 Ιουν 2025	1 DOP = 0.6628 TRY	1 TRY = 1.5087 DOP
05 Ιουν 2025	1 DOP = 0.6662 TRY	1 TRY = 1.5011 DOP
06 Ιουν 2025	1 DOP = 0.6646 TRY	1 TRY = 1.5046 DOP
07 Ιουν 2025	1 DOP = 0.6636 TRY	1 TRY = 1.507 DOP
08 Ιουν 2025	1 DOP = 0.6632 TRY	1 TRY = 1.5077 DOP
09 Ιουν 2025	1 DOP = 0.6638 TRY	1 TRY = 1.5066 DOP
10 Ιουν 2025	1 DOP = 0.6638 TRY	1 TRY = 1.5064 DOP
11 Ιουν 2025	1 DOP = 0.6642 TRY	1 TRY = 1.5055 DOP
12 Ιουν 2025	1 DOP = 0.6655 TRY	1 TRY = 1.5026 DOP
13 Ιουν 2025	1 DOP = 0.6671 TRY	1 TRY = 1.4989 DOP
14 Ιουν 2025	1 DOP = 0.6695 TRY	1 TRY = 1.4936 DOP
15 Ιουν 2025	1 DOP = 0.6701 TRY	1 TRY = 1.4923 DOP
16 Ιουν 2025	1 DOP = 0.6687 TRY	1 TRY = 1.4955 DOP
17 Ιουν 2025	1 DOP = 0.6663 TRY	1 TRY = 1.5007 DOP
18 Ιουν 2025	1 DOP = 0.6699 TRY	1 TRY = 1.4927 DOP
19 Ιουν 2025	1 DOP = 0.6677 TRY	1 TRY = 1.4977 DOP
20 Ιουν 2025	1 DOP = 0.6683 TRY	1 TRY = 1.4963 DOP
21 Ιουν 2025	1 DOP = 0.6682 TRY	1 TRY = 1.4965 DOP
22 Ιουν 2025	1 DOP = 0.6682 TRY	1 TRY = 1.4965 DOP
23 Ιουν 2025	1 DOP = 0.6694 TRY	1 TRY = 1.4938 DOP
24 Ιουν 2025	1 DOP = 0.6703 TRY	1 TRY = 1.492 DOP
25 Ιουν 2025	1 DOP = 0.6714 TRY	1 TRY = 1.4894 DOP
26 Ιουν 2025	1 DOP = 0.6687 TRY	1 TRY = 1.4954 DOP
27 Ιουν 2025	1 DOP = 0.6706 TRY	1 TRY = 1.4913 DOP
28 Ιουν 2025	1 DOP = 0.6718 TRY	1 TRY = 1.4886 DOP
29 Ιουν 2025	1 DOP = 0.6697 TRY	1 TRY = 1.4931 DOP
30 Ιουν 2025	1 DOP = 0.6687 TRY	1 TRY = 1.4955 DOP

Jul 2025

Ημερομηνία	DOP-TRY	TRY-DOP
01 Ιουλ 2025	1 DOP = 0.6703 TRY	1 TRY = 1.4918 DOP
02 Ιουλ 2025	1 DOP = 0.6715 TRY	1 TRY = 1.4892 DOP

Πληροφορίες συναλλαγματικών ισοτιμιών DOP-TRY και TRY-DOP

Το Δομινικανή Πέσο (DOP) είναι το νόμισμα που χρησιμοποιείται σε Ντομίνικα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ντομίνικα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα