> Συναλλαγματικές ισοτιμίες DOP-SLL και SLL-DOP - 2025

Συναλλαγματικές ισοτιμίες DOP-SLL και SLL-DOP - 2025

Συναλλαγματικές ισοτιμίες DOP-SLL και SLL-DOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DOP-SLL και SLL-DOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DOP = 344,5614 SLL

1 SLL = 0,0029 DOP

1X 2X 3X

DOP σε SLLSLL σε DOP

Jan 2025

Ημερομηνία	DOP-SLL	SLL-DOP
01 Ιαν 2025	1 DOP = 344.5943 SLL	1 SLL = 0.0029 DOP
02 Ιαν 2025	1 DOP = 343.2772 SLL	1 SLL = 0.0029 DOP
03 Ιαν 2025	1 DOP = 343.2198 SLL	1 SLL = 0.0029 DOP
04 Ιαν 2025	1 DOP = 343.8632 SLL	1 SLL = 0.0029 DOP
05 Ιαν 2025	1 DOP = 343.8632 SLL	1 SLL = 0.0029 DOP
06 Ιαν 2025	1 DOP = 342.7576 SLL	1 SLL = 0.0029 DOP
07 Ιαν 2025	1 DOP = 342.4942 SLL	1 SLL = 0.0029 DOP
08 Ιαν 2025	1 DOP = 342.2801 SLL	1 SLL = 0.0029 DOP
09 Ιαν 2025	1 DOP = 341.9277 SLL	1 SLL = 0.0029 DOP
10 Ιαν 2025	1 DOP = 341.5967 SLL	1 SLL = 0.0029 DOP
11 Ιαν 2025	1 DOP = 340.0913 SLL	1 SLL = 0.0029 DOP
12 Ιαν 2025	1 DOP = 340.0913 SLL	1 SLL = 0.0029 DOP
13 Ιαν 2025	1 DOP = 342.2242 SLL	1 SLL = 0.0029 DOP
14 Ιαν 2025	1 DOP = 342.3848 SLL	1 SLL = 0.0029 DOP
15 Ιαν 2025	1 DOP = 341.4039 SLL	1 SLL = 0.0029 DOP
16 Ιαν 2025	1 DOP = 341.8547 SLL	1 SLL = 0.0029 DOP
17 Ιαν 2025	1 DOP = 342.256 SLL	1 SLL = 0.0029 DOP
18 Ιαν 2025	1 DOP = 342.3656 SLL	1 SLL = 0.0029 DOP
19 Ιαν 2025	1 DOP = 342.3656 SLL	1 SLL = 0.0029 DOP
20 Ιαν 2025	1 DOP = 341.8872 SLL	1 SLL = 0.0029 DOP
21 Ιαν 2025	1 DOP = 341.786 SLL	1 SLL = 0.0029 DOP
22 Ιαν 2025	1 DOP = 343.6331 SLL	1 SLL = 0.0029 DOP
23 Ιαν 2025	1 DOP = 341.5263 SLL	1 SLL = 0.0029 DOP
24 Ιαν 2025	1 DOP = 340.3891 SLL	1 SLL = 0.0029 DOP
25 Ιαν 2025	1 DOP = 341.1197 SLL	1 SLL = 0.0029 DOP
26 Ιαν 2025	1 DOP = 341.1197 SLL	1 SLL = 0.0029 DOP
27 Ιαν 2025	1 DOP = 340.6134 SLL	1 SLL = 0.0029 DOP
28 Ιαν 2025	1 DOP = 340.1184 SLL	1 SLL = 0.0029 DOP
29 Ιαν 2025	1 DOP = 340.2634 SLL	1 SLL = 0.0029 DOP
30 Ιαν 2025	1 DOP = 339.634 SLL	1 SLL = 0.0029 DOP
31 Ιαν 2025	1 DOP = 339.5554 SLL	1 SLL = 0.0029 DOP

Feb 2025

Ημερομηνία	DOP-SLL	SLL-DOP
01 Φεβ 2025	1 DOP = 339.5554 SLL	1 SLL = 0.0029 DOP
02 Φεβ 2025	1 DOP = 338.996 SLL	1 SLL = 0.0029 DOP
03 Φεβ 2025	1 DOP = 337.5889 SLL	1 SLL = 0.003 DOP
04 Φεβ 2025	1 DOP = 339.3499 SLL	1 SLL = 0.0029 DOP
05 Φεβ 2025	1 DOP = 339.103 SLL	1 SLL = 0.0029 DOP
06 Φεβ 2025	1 DOP = 338.2564 SLL	1 SLL = 0.003 DOP
07 Φεβ 2025	1 DOP = 337.7336 SLL	1 SLL = 0.003 DOP
08 Φεβ 2025	1 DOP = 336.4332 SLL	1 SLL = 0.003 DOP
09 Φεβ 2025	1 DOP = 336.4332 SLL	1 SLL = 0.003 DOP
10 Φεβ 2025	1 DOP = 336.6596 SLL	1 SLL = 0.003 DOP
11 Φεβ 2025	1 DOP = 338.2855 SLL	1 SLL = 0.003 DOP
12 Φεβ 2025	1 DOP = 338.09 SLL	1 SLL = 0.003 DOP
13 Φεβ 2025	1 DOP = 338.9341 SLL	1 SLL = 0.003 DOP
14 Φεβ 2025	1 DOP = 337.2007 SLL	1 SLL = 0.003 DOP
15 Φεβ 2025	1 DOP = 338.3254 SLL	1 SLL = 0.003 DOP
16 Φεβ 2025	1 DOP = 338.3254 SLL	1 SLL = 0.003 DOP
17 Φεβ 2025	1 DOP = 337.8247 SLL	1 SLL = 0.003 DOP
18 Φεβ 2025	1 DOP = 336.9673 SLL	1 SLL = 0.003 DOP
19 Φεβ 2025	1 DOP = 337.4421 SLL	1 SLL = 0.003 DOP
20 Φεβ 2025	1 DOP = 337.2563 SLL	1 SLL = 0.003 DOP
21 Φεβ 2025	1 DOP = 336.3397 SLL	1 SLL = 0.003 DOP
22 Φεβ 2025	1 DOP = 336.3831 SLL	1 SLL = 0.003 DOP
23 Φεβ 2025	1 DOP = 336.3831 SLL	1 SLL = 0.003 DOP
24 Φεβ 2025	1 DOP = 337.3436 SLL	1 SLL = 0.003 DOP
25 Φεβ 2025	1 DOP = 336.5846 SLL	1 SLL = 0.003 DOP
26 Φεβ 2025	1 DOP = 336.2896 SLL	1 SLL = 0.003 DOP
27 Φεβ 2025	1 DOP = 336.0059 SLL	1 SLL = 0.003 DOP
28 Φεβ 2025	1 DOP = 336.7875 SLL	1 SLL = 0.003 DOP

Mar 2025

Ημερομηνία	DOP-SLL	SLL-DOP
01 Μαρ 2025	1 DOP = 336.3171 SLL	1 SLL = 0.003 DOP
02 Μαρ 2025	1 DOP = 335.9879 SLL	1 SLL = 0.003 DOP
03 Μαρ 2025	1 DOP = 337.4124 SLL	1 SLL = 0.003 DOP
04 Μαρ 2025	1 DOP = 336.5863 SLL	1 SLL = 0.003 DOP
05 Μαρ 2025	1 DOP = 336.8839 SLL	1 SLL = 0.003 DOP
06 Μαρ 2025	1 DOP = 335.6753 SLL	1 SLL = 0.003 DOP
07 Μαρ 2025	1 DOP = 335.044 SLL	1 SLL = 0.003 DOP
08 Μαρ 2025	1 DOP = 334.8107 SLL	1 SLL = 0.003 DOP
09 Μαρ 2025	1 DOP = 334.8107 SLL	1 SLL = 0.003 DOP
10 Μαρ 2025	1 DOP = 334.8129 SLL	1 SLL = 0.003 DOP
11 Μαρ 2025	1 DOP = 334.829 SLL	1 SLL = 0.003 DOP
12 Μαρ 2025	1 DOP = 334.1181 SLL	1 SLL = 0.003 DOP
13 Μαρ 2025	1 DOP = 334.672 SLL	1 SLL = 0.003 DOP
14 Μαρ 2025	1 DOP = 333.7263 SLL	1 SLL = 0.003 DOP
15 Μαρ 2025	1 DOP = 334.2665 SLL	1 SLL = 0.003 DOP
16 Μαρ 2025	1 DOP = 334.2665 SLL	1 SLL = 0.003 DOP
17 Μαρ 2025	1 DOP = 333.096 SLL	1 SLL = 0.003 DOP
18 Μαρ 2025	1 DOP = 333.5461 SLL	1 SLL = 0.003 DOP
19 Μαρ 2025	1 DOP = 333.8979 SLL	1 SLL = 0.003 DOP
20 Μαρ 2025	1 DOP = 332.1783 SLL	1 SLL = 0.003 DOP
21 Μαρ 2025	1 DOP = 332.8939 SLL	1 SLL = 0.003 DOP
22 Μαρ 2025	1 DOP = 333.6684 SLL	1 SLL = 0.003 DOP
23 Μαρ 2025	1 DOP = 333.6684 SLL	1 SLL = 0.003 DOP
24 Μαρ 2025	1 DOP = 332.0897 SLL	1 SLL = 0.003 DOP
25 Μαρ 2025	1 DOP = 332.1286 SLL	1 SLL = 0.003 DOP
26 Μαρ 2025	1 DOP = 331.6425 SLL	1 SLL = 0.003 DOP
27 Μαρ 2025	1 DOP = 331.9033 SLL	1 SLL = 0.003 DOP
28 Μαρ 2025	1 DOP = 332.2536 SLL	1 SLL = 0.003 DOP
29 Μαρ 2025	1 DOP = 335.7927 SLL	1 SLL = 0.003 DOP
30 Μαρ 2025	1 DOP = 335.7927 SLL	1 SLL = 0.003 DOP
31 Μαρ 2025	1 DOP = 332.8951 SLL	1 SLL = 0.003 DOP

Apr 2025

Ημερομηνία	DOP-SLL	SLL-DOP
01 Απρ 2025	1 DOP = 331.2202 SLL	1 SLL = 0.003 DOP
02 Απρ 2025	1 DOP = 332.1606 SLL	1 SLL = 0.003 DOP
03 Απρ 2025	1 DOP = 332.0767 SLL	1 SLL = 0.003 DOP
04 Απρ 2025	1 DOP = 332.7983 SLL	1 SLL = 0.003 DOP
05 Απρ 2025	1 DOP = 330.0002 SLL	1 SLL = 0.003 DOP
06 Απρ 2025	1 DOP = 330.0002 SLL	1 SLL = 0.003 DOP
07 Απρ 2025	1 DOP = 333.2909 SLL	1 SLL = 0.003 DOP
08 Απρ 2025	1 DOP = 334.6815 SLL	1 SLL = 0.003 DOP
09 Απρ 2025	1 DOP = 337.1824 SLL	1 SLL = 0.003 DOP
10 Απρ 2025	1 DOP = 338.4828 SLL	1 SLL = 0.003 DOP
11 Απρ 2025	1 DOP = 339.4517 SLL	1 SLL = 0.0029 DOP
12 Απρ 2025	1 DOP = 340.2228 SLL	1 SLL = 0.0029 DOP
13 Απρ 2025	1 DOP = 340.2229 SLL	1 SLL = 0.0029 DOP
14 Απρ 2025	1 DOP = 340.6554 SLL	1 SLL = 0.0029 DOP
15 Απρ 2025	1 DOP = 342.8671 SLL	1 SLL = 0.0029 DOP
16 Απρ 2025	1 DOP = 347.3382 SLL	1 SLL = 0.0029 DOP
17 Απρ 2025	1 DOP = 349.8423 SLL	1 SLL = 0.0029 DOP
18 Απρ 2025	1 DOP = 346.5892 SLL	1 SLL = 0.0029 DOP
19 Απρ 2025	1 DOP = 346.5808 SLL	1 SLL = 0.0029 DOP
20 Απρ 2025	1 DOP = 346.5808 SLL	1 SLL = 0.0029 DOP
21 Απρ 2025	1 DOP = 346.6098 SLL	1 SLL = 0.0029 DOP
22 Απρ 2025	1 DOP = 351.0441 SLL	1 SLL = 0.0028 DOP
23 Απρ 2025	1 DOP = 353.1107 SLL	1 SLL = 0.0028 DOP
24 Απρ 2025	1 DOP = 353.6105 SLL	1 SLL = 0.0028 DOP
25 Απρ 2025	1 DOP = 354.5176 SLL	1 SLL = 0.0028 DOP
26 Απρ 2025	1 DOP = 355.1117 SLL	1 SLL = 0.0028 DOP
27 Απρ 2025	1 DOP = 355.1117 SLL	1 SLL = 0.0028 DOP
28 Απρ 2025	1 DOP = 355.7367 SLL	1 SLL = 0.0028 DOP
29 Απρ 2025	1 DOP = 355.9574 SLL	1 SLL = 0.0028 DOP
30 Απρ 2025	1 DOP = 356.3887 SLL	1 SLL = 0.0028 DOP

May 2025

Ημερομηνία	DOP-SLL	SLL-DOP
01 Μαϊ 2025	1 DOP = 355.2222 SLL	1 SLL = 0.0028 DOP
02 Μαϊ 2025	1 DOP = 356.9523 SLL	1 SLL = 0.0028 DOP
03 Μαϊ 2025	1 DOP = 356.1976 SLL	1 SLL = 0.0028 DOP
04 Μαϊ 2025	1 DOP = 356.1976 SLL	1 SLL = 0.0028 DOP
05 Μαϊ 2025	1 DOP = 356.6791 SLL	1 SLL = 0.0028 DOP
06 Μαϊ 2025	1 DOP = 356.3585 SLL	1 SLL = 0.0028 DOP
07 Μαϊ 2025	1 DOP = 356.254 SLL	1 SLL = 0.0028 DOP
08 Μαϊ 2025	1 DOP = 357.0453 SLL	1 SLL = 0.0028 DOP
09 Μαϊ 2025	1 DOP = 356.5272 SLL	1 SLL = 0.0028 DOP
10 Μαϊ 2025	1 DOP = 356.3185 SLL	1 SLL = 0.0028 DOP
11 Μαϊ 2025	1 DOP = 356.6587 SLL	1 SLL = 0.0028 DOP
12 Μαϊ 2025	1 DOP = 357.1795 SLL	1 SLL = 0.0028 DOP
13 Μαϊ 2025	1 DOP = 357.0777 SLL	1 SLL = 0.0028 DOP
14 Μαϊ 2025	1 DOP = 356.2798 SLL	1 SLL = 0.0028 DOP
15 Μαϊ 2025	1 DOP = 356.1808 SLL	1 SLL = 0.0028 DOP
16 Μαϊ 2025	1 DOP = 356.4847 SLL	1 SLL = 0.0028 DOP
17 Μαϊ 2025	1 DOP = 355.1707 SLL	1 SLL = 0.0028 DOP
18 Μαϊ 2025	1 DOP = 355.1707 SLL	1 SLL = 0.0028 DOP
19 Μαϊ 2025	1 DOP = 355.8189 SLL	1 SLL = 0.0028 DOP
20 Μαϊ 2025	1 DOP = 356.331 SLL	1 SLL = 0.0028 DOP
21 Μαϊ 2025	1 DOP = 355.8305 SLL	1 SLL = 0.0028 DOP
22 Μαϊ 2025	1 DOP = 355.6792 SLL	1 SLL = 0.0028 DOP
23 Μαϊ 2025	1 DOP = 354.9439 SLL	1 SLL = 0.0028 DOP
24 Μαϊ 2025	1 DOP = 355.6494 SLL	1 SLL = 0.0028 DOP
25 Μαϊ 2025	1 DOP = 355.6494 SLL	1 SLL = 0.0028 DOP
26 Μαϊ 2025	1 DOP = 356.2718 SLL	1 SLL = 0.0028 DOP
27 Μαϊ 2025	1 DOP = 355.8714 SLL	1 SLL = 0.0028 DOP
28 Μαϊ 2025	1 DOP = 355.0594 SLL	1 SLL = 0.0028 DOP
29 Μαϊ 2025	1 DOP = 355.0057 SLL	1 SLL = 0.0028 DOP
30 Μαϊ 2025	1 DOP = 355.4169 SLL	1 SLL = 0.0028 DOP
31 Μαϊ 2025	1 DOP = 355.4169 SLL	1 SLL = 0.0028 DOP

Jun 2025

Ημερομηνία	DOP-SLL	SLL-DOP
01 Ιουν 2025	1 DOP = 355.9045 SLL	1 SLL = 0.0028 DOP
02 Ιουν 2025	1 DOP = 356.0903 SLL	1 SLL = 0.0028 DOP
03 Ιουν 2025	1 DOP = 354.9688 SLL	1 SLL = 0.0028 DOP
04 Ιουν 2025	1 DOP = 355.2865 SLL	1 SLL = 0.0028 DOP
05 Ιουν 2025	1 DOP = 355.0718 SLL	1 SLL = 0.0028 DOP
06 Ιουν 2025	1 DOP = 355.2127 SLL	1 SLL = 0.0028 DOP
07 Ιουν 2025	1 DOP = 354.6281 SLL	1 SLL = 0.0028 DOP
08 Ιουν 2025	1 DOP = 354.6281 SLL	1 SLL = 0.0028 DOP
09 Ιουν 2025	1 DOP = 354.8068 SLL	1 SLL = 0.0028 DOP
10 Ιουν 2025	1 DOP = 354.8655 SLL	1 SLL = 0.0028 DOP
11 Ιουν 2025	1 DOP = 355.3317 SLL	1 SLL = 0.0028 DOP
12 Ιουν 2025	1 DOP = 354.9631 SLL	1 SLL = 0.0028 DOP
13 Ιουν 2025	1 DOP = 354.752 SLL	1 SLL = 0.0028 DOP
14 Ιουν 2025	1 DOP = 356.605 SLL	1 SLL = 0.0028 DOP
15 Ιουν 2025	1 DOP = 356.605 SLL	1 SLL = 0.0028 DOP
16 Ιουν 2025	1 DOP = 355.9237 SLL	1 SLL = 0.0028 DOP
17 Ιουν 2025	1 DOP = 354.7908 SLL	1 SLL = 0.0028 DOP
18 Ιουν 2025	1 DOP = 355.2907 SLL	1 SLL = 0.0028 DOP
19 Ιουν 2025	1 DOP = 354.0261 SLL	1 SLL = 0.0028 DOP
20 Ιουν 2025	1 DOP = 353.4101 SLL	1 SLL = 0.0028 DOP
21 Ιουν 2025	1 DOP = 353.7108 SLL	1 SLL = 0.0028 DOP
22 Ιουν 2025	1 DOP = 353.7108 SLL	1 SLL = 0.0028 DOP
23 Ιουν 2025	1 DOP = 353.326 SLL	1 SLL = 0.0028 DOP
24 Ιουν 2025	1 DOP = 354.5673 SLL	1 SLL = 0.0028 DOP
25 Ιουν 2025	1 DOP = 354.4738 SLL	1 SLL = 0.0028 DOP
26 Ιουν 2025	1 DOP = 352.5217 SLL	1 SLL = 0.0028 DOP
27 Ιουν 2025	1 DOP = 352.615 SLL	1 SLL = 0.0028 DOP
28 Ιουν 2025	1 DOP = 352.7264 SLL	1 SLL = 0.0028 DOP
29 Ιουν 2025	1 DOP = 352.7264 SLL	1 SLL = 0.0028 DOP
30 Ιουν 2025	1 DOP = 352.4325 SLL	1 SLL = 0.0028 DOP

Jul 2025

Ημερομηνία	DOP-SLL	SLL-DOP
01 Ιουλ 2025	1 DOP = 352.6194 SLL	1 SLL = 0.0028 DOP
02 Ιουλ 2025	1 DOP = 353.3184 SLL	1 SLL = 0.0028 DOP

Πληροφορίες συναλλαγματικών ισοτιμιών DOP-SLL και SLL-DOP

Το Δομινικανή Πέσο (DOP) είναι το νόμισμα που χρησιμοποιείται σε Ντομίνικα. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ντομίνικα και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα