> Συναλλαγματικές ισοτιμίες DOP-RON και RON-DOP - 2025

Συναλλαγματικές ισοτιμίες DOP-RON και RON-DOP - 2025

Συναλλαγματικές ισοτιμίες DOP-RON και RON-DOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DOP-RON και RON-DOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DOP = 0,0733 RON

1 RON = 13,6499 DOP

1X 2X 3X

DOP σε RONRON σε DOP

Jan 2025

Ημερομηνία	DOP-RON	RON-DOP
01 Ιαν 2025	1 DOP = 0.0786 RON	1 RON = 12.7291 DOP
02 Ιαν 2025	1 DOP = 0.0789 RON	1 RON = 12.6795 DOP
03 Ιαν 2025	1 DOP = 0.0791 RON	1 RON = 12.6485 DOP
04 Ιαν 2025	1 DOP = 0.0791 RON	1 RON = 12.6387 DOP
05 Ιαν 2025	1 DOP = 0.0791 RON	1 RON = 12.6387 DOP
06 Ιαν 2025	1 DOP = 0.078 RON	1 RON = 12.8135 DOP
07 Ιαν 2025	1 DOP = 0.0782 RON	1 RON = 12.7892 DOP
08 Ιαν 2025	1 DOP = 0.0789 RON	1 RON = 12.676 DOP
09 Ιαν 2025	1 DOP = 0.0787 RON	1 RON = 12.7006 DOP
10 Ιαν 2025	1 DOP = 0.0786 RON	1 RON = 12.7226 DOP
11 Ιαν 2025	1 DOP = 0.0788 RON	1 RON = 12.6945 DOP
12 Ιαν 2025	1 DOP = 0.0788 RON	1 RON = 12.6945 DOP
13 Ιαν 2025	1 DOP = 0.0796 RON	1 RON = 12.5662 DOP
14 Ιαν 2025	1 DOP = 0.0792 RON	1 RON = 12.6211 DOP
15 Ιαν 2025	1 DOP = 0.0786 RON	1 RON = 12.7211 DOP
16 Ιαν 2025	1 DOP = 0.0789 RON	1 RON = 12.6817 DOP
17 Ιαν 2025	1 DOP = 0.0789 RON	1 RON = 12.6763 DOP
18 Ιαν 2025	1 DOP = 0.0791 RON	1 RON = 12.6396 DOP
19 Ιαν 2025	1 DOP = 0.0791 RON	1 RON = 12.6396 DOP
20 Ιαν 2025	1 DOP = 0.0787 RON	1 RON = 12.7026 DOP
21 Ιαν 2025	1 DOP = 0.0783 RON	1 RON = 12.7648 DOP
22 Ιαν 2025	1 DOP = 0.0781 RON	1 RON = 12.8035 DOP
23 Ιαν 2025	1 DOP = 0.0779 RON	1 RON = 12.8426 DOP
24 Ιαν 2025	1 DOP = 0.0771 RON	1 RON = 12.9702 DOP
25 Ιαν 2025	1 DOP = 0.0771 RON	1 RON = 12.9672 DOP
26 Ιαν 2025	1 DOP = 0.0771 RON	1 RON = 12.9672 DOP
27 Ιαν 2025	1 DOP = 0.0769 RON	1 RON = 13.0079 DOP
28 Ιαν 2025	1 DOP = 0.0774 RON	1 RON = 12.915 DOP
29 Ιαν 2025	1 DOP = 0.0776 RON	1 RON = 12.8852 DOP
30 Ιαν 2025	1 DOP = 0.0775 RON	1 RON = 12.9055 DOP
31 Ιαν 2025	1 DOP = 0.0776 RON	1 RON = 12.8847 DOP

Feb 2025

Ημερομηνία	DOP-RON	RON-DOP
01 Φεβ 2025	1 DOP = 0.0777 RON	1 RON = 12.862 DOP
02 Φεβ 2025	1 DOP = 0.0776 RON	1 RON = 12.8832 DOP
03 Φεβ 2025	1 DOP = 0.078 RON	1 RON = 12.818 DOP
04 Φεβ 2025	1 DOP = 0.078 RON	1 RON = 12.8217 DOP
05 Φεβ 2025	1 DOP = 0.0773 RON	1 RON = 12.9429 DOP
06 Φεβ 2025	1 DOP = 0.0775 RON	1 RON = 12.9044 DOP
07 Φεβ 2025	1 DOP = 0.0773 RON	1 RON = 12.9427 DOP
08 Φεβ 2025	1 DOP = 0.0772 RON	1 RON = 12.9523 DOP
09 Φεβ 2025	1 DOP = 0.0772 RON	1 RON = 12.9523 DOP
10 Φεβ 2025	1 DOP = 0.0774 RON	1 RON = 12.9116 DOP
11 Φεβ 2025	1 DOP = 0.0777 RON	1 RON = 12.8629 DOP
12 Φεβ 2025	1 DOP = 0.0773 RON	1 RON = 12.9291 DOP
13 Φεβ 2025	1 DOP = 0.0774 RON	1 RON = 12.9117 DOP
14 Φεβ 2025	1 DOP = 0.0764 RON	1 RON = 13.0868 DOP
15 Φεβ 2025	1 DOP = 0.0765 RON	1 RON = 13.0666 DOP
16 Φεβ 2025	1 DOP = 0.0765 RON	1 RON = 13.0666 DOP
17 Φεβ 2025	1 DOP = 0.0765 RON	1 RON = 13.0653 DOP
18 Φεβ 2025	1 DOP = 0.0765 RON	1 RON = 13.0719 DOP
19 Φεβ 2025	1 DOP = 0.0768 RON	1 RON = 13.0191 DOP
20 Φεβ 2025	1 DOP = 0.0769 RON	1 RON = 12.9976 DOP
21 Φεβ 2025	1 DOP = 0.0763 RON	1 RON = 13.1117 DOP
22 Φεβ 2025	1 DOP = 0.0763 RON	1 RON = 13.1015 DOP
23 Φεβ 2025	1 DOP = 0.0763 RON	1 RON = 13.1015 DOP
24 Φεβ 2025	1 DOP = 0.0765 RON	1 RON = 13.0656 DOP
25 Φεβ 2025	1 DOP = 0.0761 RON	1 RON = 13.1323 DOP
26 Φεβ 2025	1 DOP = 0.076 RON	1 RON = 13.151 DOP
27 Φεβ 2025	1 DOP = 0.0761 RON	1 RON = 13.1449 DOP
28 Φεβ 2025	1 DOP = 0.0767 RON	1 RON = 13.0295 DOP

Mar 2025

Ημερομηνία	DOP-RON	RON-DOP
01 Μαρ 2025	1 DOP = 0.0768 RON	1 RON = 13.0135 DOP
02 Μαρ 2025	1 DOP = 0.0768 RON	1 RON = 13.0274 DOP
03 Μαρ 2025	1 DOP = 0.0772 RON	1 RON = 12.956 DOP
04 Μαρ 2025	1 DOP = 0.0757 RON	1 RON = 13.2051 DOP
05 Μαρ 2025	1 DOP = 0.0748 RON	1 RON = 13.3755 DOP
06 Μαρ 2025	1 DOP = 0.0738 RON	1 RON = 13.5547 DOP
07 Μαρ 2025	1 DOP = 0.0733 RON	1 RON = 13.6448 DOP
08 Μαρ 2025	1 DOP = 0.0732 RON	1 RON = 13.6655 DOP
09 Μαρ 2025	1 DOP = 0.0733 RON	1 RON = 13.6373 DOP
10 Μαρ 2025	1 DOP = 0.0733 RON	1 RON = 13.6459 DOP
11 Μαρ 2025	1 DOP = 0.0733 RON	1 RON = 13.6379 DOP
12 Μαρ 2025	1 DOP = 0.0728 RON	1 RON = 13.7404 DOP
13 Μαρ 2025	1 DOP = 0.0732 RON	1 RON = 13.668 DOP
14 Μαρ 2025	1 DOP = 0.0729 RON	1 RON = 13.7081 DOP
15 Μαρ 2025	1 DOP = 0.0729 RON	1 RON = 13.7142 DOP
16 Μαρ 2025	1 DOP = 0.0729 RON	1 RON = 13.7148 DOP
17 Μαρ 2025	1 DOP = 0.0726 RON	1 RON = 13.7769 DOP
18 Μαρ 2025	1 DOP = 0.0725 RON	1 RON = 13.7937 DOP
19 Μαρ 2025	1 DOP = 0.0725 RON	1 RON = 13.7876 DOP
20 Μαρ 2025	1 DOP = 0.0725 RON	1 RON = 13.7953 DOP
21 Μαρ 2025	1 DOP = 0.0728 RON	1 RON = 13.7284 DOP
22 Μαρ 2025	1 DOP = 0.0732 RON	1 RON = 13.6689 DOP
23 Μαρ 2025	1 DOP = 0.073 RON	1 RON = 13.6916 DOP
24 Μαρ 2025	1 DOP = 0.0729 RON	1 RON = 13.7249 DOP
25 Μαρ 2025	1 DOP = 0.073 RON	1 RON = 13.6976 DOP
26 Μαρ 2025	1 DOP = 0.0729 RON	1 RON = 13.7098 DOP
27 Μαρ 2025	1 DOP = 0.073 RON	1 RON = 13.6906 DOP
28 Μαρ 2025	1 DOP = 0.0732 RON	1 RON = 13.6701 DOP
29 Μαρ 2025	1 DOP = 0.0736 RON	1 RON = 13.5796 DOP
30 Μαρ 2025	1 DOP = 0.0736 RON	1 RON = 13.5912 DOP
31 Μαρ 2025	1 DOP = 0.073 RON	1 RON = 13.6941 DOP

Apr 2025

Ημερομηνία	DOP-RON	RON-DOP
01 Απρ 2025	1 DOP = 0.0727 RON	1 RON = 13.7636 DOP
02 Απρ 2025	1 DOP = 0.073 RON	1 RON = 13.7017 DOP
03 Απρ 2025	1 DOP = 0.0725 RON	1 RON = 13.7868 DOP
04 Απρ 2025	1 DOP = 0.0714 RON	1 RON = 14.0083 DOP
05 Απρ 2025	1 DOP = 0.0715 RON	1 RON = 13.9902 DOP
06 Απρ 2025	1 DOP = 0.0715 RON	1 RON = 13.9902 DOP
07 Απρ 2025	1 DOP = 0.0721 RON	1 RON = 13.8651 DOP
08 Απρ 2025	1 DOP = 0.0728 RON	1 RON = 13.7391 DOP
09 Απρ 2025	1 DOP = 0.0725 RON	1 RON = 13.7992 DOP
10 Απρ 2025	1 DOP = 0.0728 RON	1 RON = 13.7394 DOP
11 Απρ 2025	1 DOP = 0.072 RON	1 RON = 13.8891 DOP
12 Απρ 2025	1 DOP = 0.0711 RON	1 RON = 14.0599 DOP
13 Απρ 2025	1 DOP = 0.0712 RON	1 RON = 14.0424 DOP
14 Απρ 2025	1 DOP = 0.0713 RON	1 RON = 14.0348 DOP
15 Απρ 2025	1 DOP = 0.0719 RON	1 RON = 13.9052 DOP
16 Απρ 2025	1 DOP = 0.0731 RON	1 RON = 13.6883 DOP
17 Απρ 2025	1 DOP = 0.0731 RON	1 RON = 13.6821 DOP
18 Απρ 2025	1 DOP = 0.0724 RON	1 RON = 13.8193 DOP
19 Απρ 2025	1 DOP = 0.0724 RON	1 RON = 13.8197 DOP
20 Απρ 2025	1 DOP = 0.0724 RON	1 RON = 13.8197 DOP
21 Απρ 2025	1 DOP = 0.0724 RON	1 RON = 13.8185 DOP
22 Απρ 2025	1 DOP = 0.0725 RON	1 RON = 13.785 DOP
23 Απρ 2025	1 DOP = 0.0734 RON	1 RON = 13.6174 DOP
24 Απρ 2025	1 DOP = 0.0738 RON	1 RON = 13.5502 DOP
25 Απρ 2025	1 DOP = 0.0741 RON	1 RON = 13.5014 DOP
26 Απρ 2025	1 DOP = 0.0742 RON	1 RON = 13.4738 DOP
27 Απρ 2025	1 DOP = 0.0742 RON	1 RON = 13.4738 DOP
28 Απρ 2025	1 DOP = 0.0743 RON	1 RON = 13.4523 DOP
29 Απρ 2025	1 DOP = 0.0743 RON	1 RON = 13.4605 DOP
30 Απρ 2025	1 DOP = 0.0744 RON	1 RON = 13.4461 DOP

May 2025

Ημερομηνία	DOP-RON	RON-DOP
01 Μαϊ 2025	1 DOP = 0.0744 RON	1 RON = 13.4365 DOP
02 Μαϊ 2025	1 DOP = 0.0747 RON	1 RON = 13.3808 DOP
03 Μαϊ 2025	1 DOP = 0.0748 RON	1 RON = 13.3626 DOP
04 Μαϊ 2025	1 DOP = 0.0748 RON	1 RON = 13.3626 DOP
05 Μαϊ 2025	1 DOP = 0.0747 RON	1 RON = 13.3938 DOP
06 Μαϊ 2025	1 DOP = 0.0761 RON	1 RON = 13.1483 DOP
07 Μαϊ 2025	1 DOP = 0.0763 RON	1 RON = 13.1114 DOP
08 Μαϊ 2025	1 DOP = 0.0771 RON	1 RON = 12.9717 DOP
09 Μαϊ 2025	1 DOP = 0.0773 RON	1 RON = 12.9308 DOP
10 Μαϊ 2025	1 DOP = 0.0773 RON	1 RON = 12.9347 DOP
11 Μαϊ 2025	1 DOP = 0.0774 RON	1 RON = 12.9224 DOP
12 Μαϊ 2025	1 DOP = 0.0784 RON	1 RON = 12.7616 DOP
13 Μαϊ 2025	1 DOP = 0.0782 RON	1 RON = 12.7819 DOP
14 Μαϊ 2025	1 DOP = 0.0773 RON	1 RON = 12.9357 DOP
15 Μαϊ 2025	1 DOP = 0.0775 RON	1 RON = 12.8998 DOP
16 Μαϊ 2025	1 DOP = 0.0774 RON	1 RON = 12.9125 DOP
17 Μαϊ 2025	1 DOP = 0.0775 RON	1 RON = 12.9073 DOP
18 Μαϊ 2025	1 DOP = 0.0775 RON	1 RON = 12.9073 DOP
19 Μαϊ 2025	1 DOP = 0.0758 RON	1 RON = 13.1868 DOP
20 Μαϊ 2025	1 DOP = 0.0768 RON	1 RON = 13.0273 DOP
21 Μαϊ 2025	1 DOP = 0.0759 RON	1 RON = 13.1666 DOP
22 Μαϊ 2025	1 DOP = 0.0759 RON	1 RON = 13.1787 DOP
23 Μαϊ 2025	1 DOP = 0.0753 RON	1 RON = 13.2788 DOP
24 Μαϊ 2025	1 DOP = 0.0754 RON	1 RON = 13.261 DOP
25 Μαϊ 2025	1 DOP = 0.0754 RON	1 RON = 13.261 DOP
26 Μαϊ 2025	1 DOP = 0.0756 RON	1 RON = 13.2301 DOP
27 Μαϊ 2025	1 DOP = 0.0757 RON	1 RON = 13.2115 DOP
28 Μαϊ 2025	1 DOP = 0.0756 RON	1 RON = 13.2328 DOP
29 Μαϊ 2025	1 DOP = 0.0759 RON	1 RON = 13.1704 DOP
30 Μαϊ 2025	1 DOP = 0.0757 RON	1 RON = 13.215 DOP
31 Μαϊ 2025	1 DOP = 0.0755 RON	1 RON = 13.2453 DOP

Jun 2025

Ημερομηνία	DOP-RON	RON-DOP
01 Ιουν 2025	1 DOP = 0.0756 RON	1 RON = 13.2271 DOP
02 Ιουν 2025	1 DOP = 0.0752 RON	1 RON = 13.3057 DOP
03 Ιουν 2025	1 DOP = 0.0752 RON	1 RON = 13.3049 DOP
04 Ιουν 2025	1 DOP = 0.0752 RON	1 RON = 13.2976 DOP
05 Ιουν 2025	1 DOP = 0.0749 RON	1 RON = 13.3562 DOP
06 Ιουν 2025	1 DOP = 0.0748 RON	1 RON = 13.3606 DOP
07 Ιουν 2025	1 DOP = 0.0749 RON	1 RON = 13.359 DOP
08 Ιουν 2025	1 DOP = 0.0749 RON	1 RON = 13.359 DOP
09 Ιουν 2025	1 DOP = 0.0748 RON	1 RON = 13.3725 DOP
10 Ιουν 2025	1 DOP = 0.0745 RON	1 RON = 13.4158 DOP
11 Ιουν 2025	1 DOP = 0.0745 RON	1 RON = 13.4167 DOP
12 Ιουν 2025	1 DOP = 0.0735 RON	1 RON = 13.6086 DOP
13 Ιουν 2025	1 DOP = 0.074 RON	1 RON = 13.5072 DOP
14 Ιουν 2025	1 DOP = 0.074 RON	1 RON = 13.5164 DOP
15 Ιουν 2025	1 DOP = 0.074 RON	1 RON = 13.5164 DOP
16 Ιουν 2025	1 DOP = 0.0737 RON	1 RON = 13.5726 DOP
17 Ιουν 2025	1 DOP = 0.0736 RON	1 RON = 13.5908 DOP
18 Ιουν 2025	1 DOP = 0.0741 RON	1 RON = 13.4983 DOP
19 Ιουν 2025	1 DOP = 0.074 RON	1 RON = 13.5179 DOP
20 Ιουν 2025	1 DOP = 0.0737 RON	1 RON = 13.5775 DOP
21 Ιουν 2025	1 DOP = 0.0736 RON	1 RON = 13.5827 DOP
22 Ιουν 2025	1 DOP = 0.0736 RON	1 RON = 13.5827 DOP
23 Ιουν 2025	1 DOP = 0.0742 RON	1 RON = 13.4859 DOP
24 Ιουν 2025	1 DOP = 0.0735 RON	1 RON = 13.5997 DOP
25 Ιουν 2025	1 DOP = 0.0736 RON	1 RON = 13.578 DOP
26 Ιουν 2025	1 DOP = 0.0728 RON	1 RON = 13.7285 DOP
27 Ιουν 2025	1 DOP = 0.073 RON	1 RON = 13.698 DOP
28 Ιουν 2025	1 DOP = 0.0729 RON	1 RON = 13.711 DOP
29 Ιουν 2025	1 DOP = 0.0729 RON	1 RON = 13.711 DOP
30 Ιουν 2025	1 DOP = 0.0727 RON	1 RON = 13.7466 DOP

Jul 2025

Ημερομηνία	DOP-RON	RON-DOP
01 Ιουλ 2025	1 DOP = 0.0723 RON	1 RON = 13.8391 DOP
02 Ιουλ 2025	1 DOP = 0.0724 RON	1 RON = 13.8076 DOP
03 Ιουλ 2025	1 DOP = 0.0718 RON	1 RON = 13.9255 DOP
04 Ιουλ 2025	1 DOP = 0.0718 RON	1 RON = 13.9271 DOP
05 Ιουλ 2025	1 DOP = 0.0718 RON	1 RON = 13.9343 DOP
06 Ιουλ 2025	1 DOP = 0.0718 RON	1 RON = 13.9343 DOP
07 Ιουλ 2025	1 DOP = 0.0722 RON	1 RON = 13.8587 DOP
08 Ιουλ 2025	1 DOP = 0.0721 RON	1 RON = 13.8632 DOP
09 Ιουλ 2025	1 DOP = 0.0724 RON	1 RON = 13.8048 DOP
10 Ιουλ 2025	1 DOP = 0.0721 RON	1 RON = 13.874 DOP
11 Ιουλ 2025	1 DOP = 0.0721 RON	1 RON = 13.8622 DOP
12 Ιουλ 2025	1 DOP = 0.0722 RON	1 RON = 13.8499 DOP
13 Ιουλ 2025	1 DOP = 0.0722 RON	1 RON = 13.8499 DOP
14 Ιουλ 2025	1 DOP = 0.0721 RON	1 RON = 13.8667 DOP
15 Ιουλ 2025	1 DOP = 0.0721 RON	1 RON = 13.8711 DOP
16 Ιουλ 2025	1 DOP = 0.0724 RON	1 RON = 13.8059 DOP
17 Ιουλ 2025	1 DOP = 0.0728 RON	1 RON = 13.7289 DOP
18 Ιουλ 2025	1 DOP = 0.0722 RON	1 RON = 13.851 DOP
19 Ιουλ 2025	1 DOP = 0.0722 RON	1 RON = 13.8503 DOP
20 Ιουλ 2025	1 DOP = 0.0722 RON	1 RON = 13.8503 DOP
21 Ιουλ 2025	1 DOP = 0.072 RON	1 RON = 13.892 DOP
22 Ιουλ 2025	1 DOP = 0.0718 RON	1 RON = 13.926 DOP
23 Ιουλ 2025	1 DOP = 0.0714 RON	1 RON = 14.002 DOP
24 Ιουλ 2025	1 DOP = 0.0711 RON	1 RON = 14.0638 DOP
25 Ιουλ 2025	1 DOP = 0.0712 RON	1 RON = 14.0383 DOP
26 Ιουλ 2025	1 DOP = 0.0712 RON	1 RON = 14.0399 DOP
27 Ιουλ 2025	1 DOP = 0.0712 RON	1 RON = 14.0399 DOP
28 Ιουλ 2025	1 DOP = 0.0715 RON	1 RON = 13.9832 DOP
29 Ιουλ 2025	1 DOP = 0.0723 RON	1 RON = 13.8347 DOP
30 Ιουλ 2025	1 DOP = 0.0722 RON	1 RON = 13.8489 DOP
31 Ιουλ 2025	1 DOP = 0.0729 RON	1 RON = 13.725 DOP

Aug 2025

Ημερομηνία	DOP-RON	RON-DOP
01 Αυγ 2025	1 DOP = 0.0731 RON	1 RON = 13.6732 DOP
02 Αυγ 2025	1 DOP = 0.0732 RON	1 RON = 13.6616 DOP
03 Αυγ 2025	1 DOP = 0.0732 RON	1 RON = 13.6616 DOP
04 Αυγ 2025	1 DOP = 0.073 RON	1 RON = 13.7056 DOP
05 Αυγ 2025	1 DOP = 0.0723 RON	1 RON = 13.835 DOP
06 Αυγ 2025	1 DOP = 0.0719 RON	1 RON = 13.9131 DOP
07 Αυγ 2025	1 DOP = 0.0714 RON	1 RON = 14.0049 DOP
08 Αυγ 2025	1 DOP = 0.0714 RON	1 RON = 14.0064 DOP
09 Αυγ 2025	1 DOP = 0.0714 RON	1 RON = 14.0115 DOP
10 Αυγ 2025	1 DOP = 0.0714 RON	1 RON = 14.0043 DOP
11 Αυγ 2025	1 DOP = 0.0713 RON	1 RON = 14.0282 DOP
12 Αυγ 2025	1 DOP = 0.0713 RON	1 RON = 14.0235 DOP
13 Αυγ 2025	1 DOP = 0.0707 RON	1 RON = 14.1523 DOP
14 Αυγ 2025	1 DOP = 0.0704 RON	1 RON = 14.2047 DOP
15 Αυγ 2025	1 DOP = 0.0702 RON	1 RON = 14.2464 DOP
16 Αυγ 2025	1 DOP = 0.0701 RON	1 RON = 14.269 DOP
17 Αυγ 2025	1 DOP = 0.0704 RON	1 RON = 14.2078 DOP
18 Αυγ 2025	1 DOP = 0.0703 RON	1 RON = 14.2206 DOP
19 Αυγ 2025	1 DOP = 0.0703 RON	1 RON = 14.228 DOP
20 Αυγ 2025	1 DOP = 0.0702 RON	1 RON = 14.2438 DOP
21 Αυγ 2025	1 DOP = 0.07 RON	1 RON = 14.2897 DOP
22 Αυγ 2025	1 DOP = 0.0698 RON	1 RON = 14.3207 DOP
23 Αυγ 2025	1 DOP = 0.0688 RON	1 RON = 14.534 DOP
24 Αυγ 2025	1 DOP = 0.0699 RON	1 RON = 14.3135 DOP
25 Αυγ 2025	1 DOP = 0.0695 RON	1 RON = 14.382 DOP
26 Αυγ 2025	1 DOP = 0.0696 RON	1 RON = 14.375 DOP
27 Αυγ 2025	1 DOP = 0.0696 RON	1 RON = 14.3654 DOP
28 Αυγ 2025	1 DOP = 0.069 RON	1 RON = 14.493 DOP
29 Αυγ 2025	1 DOP = 0.069 RON	1 RON = 14.4854 DOP
30 Αυγ 2025	1 DOP = 0.0691 RON	1 RON = 14.4795 DOP
31 Αυγ 2025	1 DOP = 0.0691 RON	1 RON = 14.4795 DOP

Sep 2025

Ημερομηνία	DOP-RON	RON-DOP
01 Σεπ 2025	1 DOP = 0.069 RON	1 RON = 14.5024 DOP
02 Σεπ 2025	1 DOP = 0.0693 RON	1 RON = 14.4385 DOP
03 Σεπ 2025	1 DOP = 0.0692 RON	1 RON = 14.459 DOP
04 Σεπ 2025	1 DOP = 0.0691 RON	1 RON = 14.4672 DOP
05 Σεπ 2025	1 DOP = 0.0687 RON	1 RON = 14.557 DOP
06 Σεπ 2025	1 DOP = 0.0687 RON	1 RON = 14.5596 DOP
07 Σεπ 2025	1 DOP = 0.0687 RON	1 RON = 14.5596 DOP
08 Σεπ 2025	1 DOP = 0.0684 RON	1 RON = 14.6096 DOP
09 Σεπ 2025	1 DOP = 0.0679 RON	1 RON = 14.7196 DOP
10 Σεπ 2025	1 DOP = 0.0682 RON	1 RON = 14.6672 DOP
11 Σεπ 2025	1 DOP = 0.0681 RON	1 RON = 14.6805 DOP
12 Σεπ 2025	1 DOP = 0.0682 RON	1 RON = 14.6608 DOP
13 Σεπ 2025	1 DOP = 0.0681 RON	1 RON = 14.6822 DOP
14 Σεπ 2025	1 DOP = 0.0681 RON	1 RON = 14.6822 DOP
15 Σεπ 2025	1 DOP = 0.0681 RON	1 RON = 14.6938 DOP
16 Σεπ 2025	1 DOP = 0.0684 RON	1 RON = 14.6238 DOP
17 Σεπ 2025	1 DOP = 0.0686 RON	1 RON = 14.5851 DOP
18 Σεπ 2025	1 DOP = 0.0693 RON	1 RON = 14.4303 DOP
19 Σεπ 2025	1 DOP = 0.0696 RON	1 RON = 14.3584 DOP
20 Σεπ 2025	1 DOP = 0.0697 RON	1 RON = 14.352 DOP
21 Σεπ 2025	1 DOP = 0.0696 RON	1 RON = 14.3649 DOP
22 Σεπ 2025	1 DOP = 0.0695 RON	1 RON = 14.3816 DOP
23 Σεπ 2025	1 DOP = 0.0695 RON	1 RON = 14.3806 DOP
24 Σεπ 2025	1 DOP = 0.0698 RON	1 RON = 14.3319 DOP
25 Σεπ 2025	1 DOP = 0.0696 RON	1 RON = 14.3712 DOP
26 Σεπ 2025	1 DOP = 0.0701 RON	1 RON = 14.2695 DOP
27 Σεπ 2025	1 DOP = 0.0699 RON	1 RON = 14.2961 DOP
28 Σεπ 2025	1 DOP = 0.0701 RON	1 RON = 14.2556 DOP
29 Σεπ 2025	1 DOP = 0.0699 RON	1 RON = 14.3099 DOP
30 Σεπ 2025	1 DOP = 0.0695 RON	1 RON = 14.3889 DOP

Oct 2025

Ημερομηνία	DOP-RON	RON-DOP
01 Οκτ 2025	1 DOP = 0.0696 RON	1 RON = 14.3681 DOP
02 Οκτ 2025	1 DOP = 0.0693 RON	1 RON = 14.4335 DOP
03 Οκτ 2025	1 DOP = 0.0694 RON	1 RON = 14.4106 DOP
04 Οκτ 2025	1 DOP = 0.0694 RON	1 RON = 14.4189 DOP
05 Οκτ 2025	1 DOP = 0.0694 RON	1 RON = 14.4189 DOP
06 Οκτ 2025	1 DOP = 0.0697 RON	1 RON = 14.351 DOP
07 Οκτ 2025	1 DOP = 0.0697 RON	1 RON = 14.3426 DOP
08 Οκτ 2025	1 DOP = 0.07 RON	1 RON = 14.2932 DOP
09 Οκτ 2025	1 DOP = 0.0701 RON	1 RON = 14.2667 DOP
10 Οκτ 2025	1 DOP = 0.0698 RON	1 RON = 14.3197 DOP
11 Οκτ 2025	1 DOP = 0.0699 RON	1 RON = 14.3163 DOP
12 Οκτ 2025	1 DOP = 0.0699 RON	1 RON = 14.3163 DOP
13 Οκτ 2025	1 DOP = 0.0699 RON	1 RON = 14.3023 DOP
14 Οκτ 2025	1 DOP = 0.07 RON	1 RON = 14.2937 DOP
15 Οκτ 2025	1 DOP = 0.0695 RON	1 RON = 14.3911 DOP
16 Οκτ 2025	1 DOP = 0.069 RON	1 RON = 14.5015 DOP
17 Οκτ 2025	1 DOP = 0.0688 RON	1 RON = 14.5286 DOP
18 Οκτ 2025	1 DOP = 0.0688 RON	1 RON = 14.5319 DOP
19 Οκτ 2025	1 DOP = 0.0688 RON	1 RON = 14.5319 DOP
20 Οκτ 2025	1 DOP = 0.0689 RON	1 RON = 14.5152 DOP
21 Οκτ 2025	1 DOP = 0.0688 RON	1 RON = 14.5395 DOP
22 Οκτ 2025	1 DOP = 0.069 RON	1 RON = 14.4908 DOP
23 Οκτ 2025	1 DOP = 0.0687 RON	1 RON = 14.5628 DOP
24 Οκτ 2025	1 DOP = 0.0683 RON	1 RON = 14.6309 DOP
25 Οκτ 2025	1 DOP = 0.0683 RON	1 RON = 14.6411 DOP
26 Οκτ 2025	1 DOP = 0.0684 RON	1 RON = 14.6277 DOP
27 Οκτ 2025	1 DOP = 0.0682 RON	1 RON = 14.672 DOP
28 Οκτ 2025	1 DOP = 0.0681 RON	1 RON = 14.6877 DOP

Πληροφορίες συναλλαγματικών ισοτιμιών DOP-RON και RON-DOP

Το Δομινικανή Πέσο (DOP) είναι το νόμισμα που χρησιμοποιείται σε Ντομίνικα. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ντομίνικα και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα