> Συναλλαγματικές ισοτιμίες DOP-KYD και KYD-DOP - 2026

Συναλλαγματικές ισοτιμίες DOP-KYD και KYD-DOP - 2026

Συναλλαγματικές ισοτιμίες DOP-KYD και KYD-DOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DOP-KYD και KYD-DOP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 DOP = 0,0136 KYD

1 KYD = 73,4678 DOP

1X 2X 3X

DOP σε KYDKYD σε DOP

Jan 2026

Ημερομηνία	DOP-KYD	KYD-DOP
01 Ιαν 2026	1 DOP = 0.0132 KYD	1 KYD = 75.6487 DOP
02 Ιαν 2026	1 DOP = 0.0132 KYD	1 KYD = 75.7064 DOP
03 Ιαν 2026	1 DOP = 0.0132 KYD	1 KYD = 75.7064 DOP
04 Ιαν 2026	1 DOP = 0.0132 KYD	1 KYD = 75.7064 DOP
05 Ιαν 2026	1 DOP = 0.0132 KYD	1 KYD = 75.7785 DOP
06 Ιαν 2026	1 DOP = 0.0131 KYD	1 KYD = 76.1743 DOP
07 Ιαν 2026	1 DOP = 0.0131 KYD	1 KYD = 76.1729 DOP
08 Ιαν 2026	1 DOP = 0.0131 KYD	1 KYD = 76.1714 DOP
09 Ιαν 2026	1 DOP = 0.0131 KYD	1 KYD = 76.4036 DOP
10 Ιαν 2026	1 DOP = 0.0132 KYD	1 KYD = 75.8852 DOP
11 Ιαν 2026	1 DOP = 0.0131 KYD	1 KYD = 76.4039 DOP
12 Ιαν 2026	1 DOP = 0.0131 KYD	1 KYD = 76.1784 DOP
13 Ιαν 2026	1 DOP = 0.0131 KYD	1 KYD = 76.463 DOP
14 Ιαν 2026	1 DOP = 0.0131 KYD	1 KYD = 76.4034 DOP
15 Ιαν 2026	1 DOP = 0.0131 KYD	1 KYD = 76.5364 DOP
16 Ιαν 2026	1 DOP = 0.0131 KYD	1 KYD = 76.4536 DOP
17 Ιαν 2026	1 DOP = 0.0131 KYD	1 KYD = 76.4536 DOP
18 Ιαν 2026	1 DOP = 0.0131 KYD	1 KYD = 76.4536 DOP
19 Ιαν 2026	1 DOP = 0.0131 KYD	1 KYD = 76.367 DOP
20 Ιαν 2026	1 DOP = 0.0131 KYD	1 KYD = 76.0945 DOP
21 Ιαν 2026	1 DOP = 0.0132 KYD	1 KYD = 75.6271 DOP
22 Ιαν 2026	1 DOP = 0.0132 KYD	1 KYD = 75.5938 DOP
23 Ιαν 2026	1 DOP = 0.0132 KYD	1 KYD = 75.5829 DOP
24 Ιαν 2026	1 DOP = 0.0132 KYD	1 KYD = 75.598 DOP
25 Ιαν 2026	1 DOP = 0.0132 KYD	1 KYD = 75.598 DOP
26 Ιαν 2026	1 DOP = 0.0133 KYD	1 KYD = 75.1427 DOP
27 Ιαν 2026	1 DOP = 0.0132 KYD	1 KYD = 75.4975 DOP
28 Ιαν 2026	1 DOP = 0.0132 KYD	1 KYD = 75.4953 DOP
29 Ιαν 2026	1 DOP = 0.0132 KYD	1 KYD = 75.4973 DOP
30 Ιαν 2026	1 DOP = 0.0132 KYD	1 KYD = 75.5612 DOP
31 Ιαν 2026	1 DOP = 0.0134 KYD	1 KYD = 74.7185 DOP

Feb 2026

Ημερομηνία	DOP-KYD	KYD-DOP
01 Φεβ 2026	1 DOP = 0.0132 KYD	1 KYD = 75.5473 DOP
02 Φεβ 2026	1 DOP = 0.0132 KYD	1 KYD = 75.7956 DOP
03 Φεβ 2026	1 DOP = 0.0132 KYD	1 KYD = 75.5574 DOP
04 Φεβ 2026	1 DOP = 0.0133 KYD	1 KYD = 75.2794 DOP
05 Φεβ 2026	1 DOP = 0.0132 KYD	1 KYD = 75.7291 DOP
06 Φεβ 2026	1 DOP = 0.0132 KYD	1 KYD = 75.7354 DOP
07 Φεβ 2026	1 DOP = 0.0132 KYD	1 KYD = 75.7353 DOP
08 Φεβ 2026	1 DOP = 0.0132 KYD	1 KYD = 75.7353 DOP
09 Φεβ 2026	1 DOP = 0.0132 KYD	1 KYD = 75.5428 DOP
10 Φεβ 2026	1 DOP = 0.0133 KYD	1 KYD = 75.211 DOP
11 Φεβ 2026	1 DOP = 0.0133 KYD	1 KYD = 75.2116 DOP
12 Φεβ 2026	1 DOP = 0.0133 KYD	1 KYD = 75.2297 DOP
13 Φεβ 2026	1 DOP = 0.0134 KYD	1 KYD = 74.7521 DOP
14 Φεβ 2026	1 DOP = 0.0134 KYD	1 KYD = 74.7546 DOP
15 Φεβ 2026	1 DOP = 0.0134 KYD	1 KYD = 74.7546 DOP
16 Φεβ 2026	1 DOP = 0.0134 KYD	1 KYD = 74.6991 DOP
17 Φεβ 2026	1 DOP = 0.0135 KYD	1 KYD = 74.0329 DOP
18 Φεβ 2026	1 DOP = 0.0135 KYD	1 KYD = 73.8288 DOP
19 Φεβ 2026	1 DOP = 0.0135 KYD	1 KYD = 73.8413 DOP
20 Φεβ 2026	1 DOP = 0.0136 KYD	1 KYD = 73.7619 DOP
21 Φεβ 2026	1 DOP = 0.0136 KYD	1 KYD = 73.761 DOP
22 Φεβ 2026	1 DOP = 0.0136 KYD	1 KYD = 73.761 DOP
23 Φεβ 2026	1 DOP = 0.0136 KYD	1 KYD = 73.7607 DOP
24 Φεβ 2026	1 DOP = 0.0137 KYD	1 KYD = 73.1726 DOP
25 Φεβ 2026	1 DOP = 0.0137 KYD	1 KYD = 72.9326 DOP
26 Φεβ 2026	1 DOP = 0.0138 KYD	1 KYD = 72.5966 DOP
27 Φεβ 2026	1 DOP = 0.0138 KYD	1 KYD = 72.4324 DOP
28 Φεβ 2026	1 DOP = 0.0138 KYD	1 KYD = 72.4324 DOP

Mar 2026

Ημερομηνία	DOP-KYD	KYD-DOP
01 Μαρ 2026	1 DOP = 0.0138 KYD	1 KYD = 72.4324 DOP
02 Μαρ 2026	1 DOP = 0.0139 KYD	1 KYD = 72.0604 DOP
03 Μαρ 2026	1 DOP = 0.0139 KYD	1 KYD = 71.9607 DOP
04 Μαρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.1946 DOP
05 Μαρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.3712 DOP
06 Μαρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.4435 DOP
07 Μαρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.4404 DOP
08 Μαρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.4404 DOP
09 Μαρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.6652 DOP
10 Μαρ 2026	1 DOP = 0.0139 KYD	1 KYD = 72.0378 DOP
11 Μαρ 2026	1 DOP = 0.0137 KYD	1 KYD = 72.8088 DOP
12 Μαρ 2026	1 DOP = 0.0136 KYD	1 KYD = 73.3013 DOP
13 Μαρ 2026	1 DOP = 0.0136 KYD	1 KYD = 73.7264 DOP
14 Μαρ 2026	1 DOP = 0.0136 KYD	1 KYD = 73.726 DOP
15 Μαρ 2026	1 DOP = 0.0136 KYD	1 KYD = 73.726 DOP
16 Μαρ 2026	1 DOP = 0.0137 KYD	1 KYD = 73.249 DOP
17 Μαρ 2026	1 DOP = 0.0137 KYD	1 KYD = 73.2404 DOP
18 Μαρ 2026	1 DOP = 0.0138 KYD	1 KYD = 72.5525 DOP
19 Μαρ 2026	1 DOP = 0.0138 KYD	1 KYD = 72.5512 DOP
20 Μαρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.2312 DOP
21 Μαρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.233 DOP
22 Μαρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.233 DOP
23 Μαρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.206 DOP
24 Μαρ 2026	1 DOP = 0.0139 KYD	1 KYD = 71.8864 DOP
25 Μαρ 2026	1 DOP = 0.0138 KYD	1 KYD = 72.3475 DOP
26 Μαρ 2026	1 DOP = 0.0138 KYD	1 KYD = 72.3448 DOP
27 Μαρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.4279 DOP
28 Μαρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.6604 DOP
29 Μαρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.4286 DOP
30 Μαρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.5479 DOP
31 Μαρ 2026	1 DOP = 0.0139 KYD	1 KYD = 71.9133 DOP

Apr 2026

Ημερομηνία	DOP-KYD	KYD-DOP
01 Απρ 2026	1 DOP = 0.0139 KYD	1 KYD = 72.1928 DOP
02 Απρ 2026	1 DOP = 0.0138 KYD	1 KYD = 72.5349 DOP
03 Απρ 2026	1 DOP = 0.0138 KYD	1 KYD = 72.5339 DOP
04 Απρ 2026	1 DOP = 0.0137 KYD	1 KYD = 73.1812 DOP
05 Απρ 2026	1 DOP = 0.0137 KYD	1 KYD = 73.1812 DOP
06 Απρ 2026	1 DOP = 0.0137 KYD	1 KYD = 73.1804 DOP
07 Απρ 2026	1 DOP = 0.0137 KYD	1 KYD = 72.8947 DOP
08 Απρ 2026	1 DOP = 0.0138 KYD	1 KYD = 72.5639 DOP
09 Απρ 2026	1 DOP = 0.0137 KYD	1 KYD = 72.7737 DOP
10 Απρ 2026	1 DOP = 0.0138 KYD	1 KYD = 72.2656 DOP
11 Απρ 2026	1 DOP = 0.0138 KYD	1 KYD = 72.2569 DOP
12 Απρ 2026	1 DOP = 0.0138 KYD	1 KYD = 72.2569 DOP
13 Απρ 2026	1 DOP = 0.0139 KYD	1 KYD = 72.1502 DOP
14 Απρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.5193 DOP
15 Απρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.5101 DOP
16 Απρ 2026	1 DOP = 0.0139 KYD	1 KYD = 71.8444 DOP
17 Απρ 2026	1 DOP = 0.0139 KYD	1 KYD = 71.9402 DOP
18 Απρ 2026	1 DOP = 0.0139 KYD	1 KYD = 71.9402 DOP
19 Απρ 2026	1 DOP = 0.0139 KYD	1 KYD = 71.9402 DOP
20 Απρ 2026	1 DOP = 0.0139 KYD	1 KYD = 72.199 DOP
21 Απρ 2026	1 DOP = 0.0138 KYD	1 KYD = 72.2171 DOP
22 Απρ 2026	1 DOP = 0.0138 KYD	1 KYD = 72.2149 DOP
23 Απρ 2026	1 DOP = 0.0138 KYD	1 KYD = 72.2152 DOP
24 Απρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.4857 DOP
25 Απρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.4857 DOP
26 Απρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.4857 DOP
27 Απρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.3352 DOP
28 Απρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.2879 DOP
29 Απρ 2026	1 DOP = 0.0141 KYD	1 KYD = 70.896 DOP
30 Απρ 2026	1 DOP = 0.014 KYD	1 KYD = 71.4249 DOP

May 2026

Ημερομηνία	DOP-KYD	KYD-DOP
01 Μαϊ 2026	1 DOP = 0.014 KYD	1 KYD = 71.2634 DOP
02 Μαϊ 2026	1 DOP = 0.014 KYD	1 KYD = 71.3866 DOP
03 Μαϊ 2026	1 DOP = 0.014 KYD	1 KYD = 71.3866 DOP
04 Μαϊ 2026	1 DOP = 0.014 KYD	1 KYD = 71.3615 DOP
05 Μαϊ 2026	1 DOP = 0.014 KYD	1 KYD = 71.501 DOP
06 Μαϊ 2026	1 DOP = 0.014 KYD	1 KYD = 71.4868 DOP
07 Μαϊ 2026	1 DOP = 0.014 KYD	1 KYD = 71.3636 DOP
08 Μαϊ 2026	1 DOP = 0.014 KYD	1 KYD = 71.3586 DOP
09 Μαϊ 2026	1 DOP = 0.014 KYD	1 KYD = 71.3586 DOP
10 Μαϊ 2026	1 DOP = 0.014 KYD	1 KYD = 71.3586 DOP

Πληροφορίες συναλλαγματικών ισοτιμιών DOP-KYD και KYD-DOP

Το Δομινικανή Πέσο (DOP) είναι το νόμισμα που χρησιμοποιείται σε Ντομίνικα. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ντομίνικα και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα