currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες DOP-KES και KES-DOP - 2025

Συναλλαγματικές ισοτιμίες DOP-KES και KES-DOP - 2025

Συναλλαγματικές ισοτιμίες DOP-KES και KES-DOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DOP-KES και KES-DOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 DOP = 2,0976 KES
1 KES = 0,4767 DOP
1X 2X 3X

Jan 2025

ΗμερομηνίαDOP-KESKES-DOP
01 Ιαν 2025 1 DOP = 2.1227 KES 1 KES = 0.4711 DOP
02 Ιαν 2025 1 DOP = 2.116 KES 1 KES = 0.4726 DOP
03 Ιαν 2025 1 DOP = 2.1158 KES 1 KES = 0.4726 DOP
04 Ιαν 2025 1 DOP = 2.1161 KES 1 KES = 0.4726 DOP
05 Ιαν 2025 1 DOP = 2.1161 KES 1 KES = 0.4726 DOP
06 Ιαν 2025 1 DOP = 2.114 KES 1 KES = 0.473 DOP
07 Ιαν 2025 1 DOP = 2.112 KES 1 KES = 0.4735 DOP
08 Ιαν 2025 1 DOP = 2.1149 KES 1 KES = 0.4728 DOP
09 Ιαν 2025 1 DOP = 2.1115 KES 1 KES = 0.4736 DOP
10 Ιαν 2025 1 DOP = 2.1086 KES 1 KES = 0.4742 DOP
11 Ιαν 2025 1 DOP = 2.1086 KES 1 KES = 0.4742 DOP
12 Ιαν 2025 1 DOP = 2.1086 KES 1 KES = 0.4742 DOP
13 Ιαν 2025 1 DOP = 2.1139 KES 1 KES = 0.4731 DOP
14 Ιαν 2025 1 DOP = 2.1174 KES 1 KES = 0.4723 DOP
15 Ιαν 2025 1 DOP = 2.1081 KES 1 KES = 0.4744 DOP
16 Ιαν 2025 1 DOP = 2.1126 KES 1 KES = 0.4733 DOP
17 Ιαν 2025 1 DOP = 2.114 KES 1 KES = 0.473 DOP
18 Ιαν 2025 1 DOP = 2.1142 KES 1 KES = 0.473 DOP
19 Ιαν 2025 1 DOP = 2.1142 KES 1 KES = 0.473 DOP
20 Ιαν 2025 1 DOP = 2.1115 KES 1 KES = 0.4736 DOP
21 Ιαν 2025 1 DOP = 2.1072 KES 1 KES = 0.4746 DOP
22 Ιαν 2025 1 DOP = 2.1197 KES 1 KES = 0.4718 DOP
23 Ιαν 2025 1 DOP = 2.1077 KES 1 KES = 0.4745 DOP
24 Ιαν 2025 1 DOP = 2.0992 KES 1 KES = 0.4764 DOP
25 Ιαν 2025 1 DOP = 2.1003 KES 1 KES = 0.4761 DOP
26 Ιαν 2025 1 DOP = 2.1003 KES 1 KES = 0.4761 DOP
27 Ιαν 2025 1 DOP = 2.0987 KES 1 KES = 0.4765 DOP
28 Ιαν 2025 1 DOP = 2.0956 KES 1 KES = 0.4772 DOP
29 Ιαν 2025 1 DOP = 2.0968 KES 1 KES = 0.4769 DOP
30 Ιαν 2025 1 DOP = 2.0923 KES 1 KES = 0.478 DOP
31 Ιαν 2025 1 DOP = 2.0904 KES 1 KES = 0.4784 DOP

Feb 2025

ΗμερομηνίαDOP-KESKES-DOP
01 Φεβ 2025 1 DOP = 2.0922 KES 1 KES = 0.478 DOP
02 Φεβ 2025 1 DOP = 2.0881 KES 1 KES = 0.4789 DOP
03 Φεβ 2025 1 DOP = 2.0787 KES 1 KES = 0.4811 DOP
04 Φεβ 2025 1 DOP = 2.09 KES 1 KES = 0.4785 DOP
05 Φεβ 2025 1 DOP = 2.088 KES 1 KES = 0.4789 DOP
06 Φεβ 2025 1 DOP = 2.0828 KES 1 KES = 0.4801 DOP
07 Φεβ 2025 1 DOP = 2.0804 KES 1 KES = 0.4807 DOP
08 Φεβ 2025 1 DOP = 2.0807 KES 1 KES = 0.4806 DOP
09 Φεβ 2025 1 DOP = 2.0807 KES 1 KES = 0.4806 DOP
10 Φεβ 2025 1 DOP = 2.0752 KES 1 KES = 0.4819 DOP
11 Φεβ 2025 1 DOP = 2.083 KES 1 KES = 0.4801 DOP
12 Φεβ 2025 1 DOP = 2.0853 KES 1 KES = 0.4795 DOP
13 Φεβ 2025 1 DOP = 2.0866 KES 1 KES = 0.4792 DOP
14 Φεβ 2025 1 DOP = 2.0803 KES 1 KES = 0.4807 DOP
15 Φεβ 2025 1 DOP = 2.0808 KES 1 KES = 0.4806 DOP
16 Φεβ 2025 1 DOP = 2.0808 KES 1 KES = 0.4806 DOP
17 Φεβ 2025 1 DOP = 2.086 KES 1 KES = 0.4794 DOP
18 Φεβ 2025 1 DOP = 2.0818 KES 1 KES = 0.4804 DOP
19 Φεβ 2025 1 DOP = 2.0817 KES 1 KES = 0.4804 DOP
20 Φεβ 2025 1 DOP = 2.0752 KES 1 KES = 0.4819 DOP
21 Φεβ 2025 1 DOP = 2.0784 KES 1 KES = 0.4811 DOP
22 Φεβ 2025 1 DOP = 2.0789 KES 1 KES = 0.481 DOP
23 Φεβ 2025 1 DOP = 2.0789 KES 1 KES = 0.481 DOP
24 Φεβ 2025 1 DOP = 2.0822 KES 1 KES = 0.4803 DOP
25 Φεβ 2025 1 DOP = 2.0759 KES 1 KES = 0.4817 DOP
26 Φεβ 2025 1 DOP = 2.0755 KES 1 KES = 0.4818 DOP
27 Φεβ 2025 1 DOP = 2.0707 KES 1 KES = 0.4829 DOP
28 Φεβ 2025 1 DOP = 2.0764 KES 1 KES = 0.4816 DOP

Mar 2025

ΗμερομηνίαDOP-KESKES-DOP
01 Μαρ 2025 1 DOP = 2.061 KES 1 KES = 0.4852 DOP
02 Μαρ 2025 1 DOP = 2.0747 KES 1 KES = 0.482 DOP
03 Μαρ 2025 1 DOP = 2.0821 KES 1 KES = 0.4803 DOP
04 Μαρ 2025 1 DOP = 2.0739 KES 1 KES = 0.4822 DOP
05 Μαρ 2025 1 DOP = 2.0734 KES 1 KES = 0.4823 DOP
06 Μαρ 2025 1 DOP = 2.0679 KES 1 KES = 0.4836 DOP
07 Μαρ 2025 1 DOP = 2.0686 KES 1 KES = 0.4834 DOP
08 Μαρ 2025 1 DOP = 2.0572 KES 1 KES = 0.4861 DOP
09 Μαρ 2025 1 DOP = 2.0687 KES 1 KES = 0.4834 DOP
10 Μαρ 2025 1 DOP = 2.0676 KES 1 KES = 0.4837 DOP
11 Μαρ 2025 1 DOP = 2.0578 KES 1 KES = 0.486 DOP
12 Μαρ 2025 1 DOP = 2.0621 KES 1 KES = 0.4849 DOP
13 Μαρ 2025 1 DOP = 2.0659 KES 1 KES = 0.4841 DOP
14 Μαρ 2025 1 DOP = 2.0601 KES 1 KES = 0.4854 DOP
15 Μαρ 2025 1 DOP = 2.0594 KES 1 KES = 0.4856 DOP
16 Μαρ 2025 1 DOP = 2.0675 KES 1 KES = 0.4837 DOP
17 Μαρ 2025 1 DOP = 2.0555 KES 1 KES = 0.4865 DOP
18 Μαρ 2025 1 DOP = 2.0589 KES 1 KES = 0.4857 DOP
19 Μαρ 2025 1 DOP = 2.0608 KES 1 KES = 0.4852 DOP
20 Μαρ 2025 1 DOP = 2.05 KES 1 KES = 0.4878 DOP
21 Μαρ 2025 1 DOP = 2.0541 KES 1 KES = 0.4868 DOP
22 Μαρ 2025 1 DOP = 2.0532 KES 1 KES = 0.487 DOP
23 Μαρ 2025 1 DOP = 2.0622 KES 1 KES = 0.4849 DOP
24 Μαρ 2025 1 DOP = 2.0524 KES 1 KES = 0.4872 DOP
25 Μαρ 2025 1 DOP = 2.0498 KES 1 KES = 0.4879 DOP
26 Μαρ 2025 1 DOP = 2.047 KES 1 KES = 0.4885 DOP
27 Μαρ 2025 1 DOP = 2.0464 KES 1 KES = 0.4887 DOP
28 Μαρ 2025 1 DOP = 2.0471 KES 1 KES = 0.4885 DOP
29 Μαρ 2025 1 DOP = 2.0696 KES 1 KES = 0.4832 DOP
30 Μαρ 2025 1 DOP = 2.0743 KES 1 KES = 0.4821 DOP
31 Μαρ 2025 1 DOP = 2.0526 KES 1 KES = 0.4872 DOP

Apr 2025

ΗμερομηνίαDOP-KESKES-DOP
01 Απρ 2025 1 DOP = 2.042 KES 1 KES = 0.4897 DOP
02 Απρ 2025 1 DOP = 2.047 KES 1 KES = 0.4885 DOP
03 Απρ 2025 1 DOP = 2.0466 KES 1 KES = 0.4886 DOP
04 Απρ 2025 1 DOP = 2.0468 KES 1 KES = 0.4886 DOP
05 Απρ 2025 1 DOP = 2.0467 KES 1 KES = 0.4886 DOP
06 Απρ 2025 1 DOP = 2.0467 KES 1 KES = 0.4886 DOP
07 Απρ 2025 1 DOP = 2.0592 KES 1 KES = 0.4856 DOP
08 Απρ 2025 1 DOP = 2.067 KES 1 KES = 0.4838 DOP
09 Απρ 2025 1 DOP = 2.0799 KES 1 KES = 0.4808 DOP
10 Απρ 2025 1 DOP = 2.0899 KES 1 KES = 0.4785 DOP
11 Απρ 2025 1 DOP = 2.0971 KES 1 KES = 0.4769 DOP
12 Απρ 2025 1 DOP = 2.0967 KES 1 KES = 0.4769 DOP
13 Απρ 2025 1 DOP = 2.1055 KES 1 KES = 0.4749 DOP
14 Απρ 2025 1 DOP = 2.1084 KES 1 KES = 0.4743 DOP
15 Απρ 2025 1 DOP = 2.1212 KES 1 KES = 0.4714 DOP
16 Απρ 2025 1 DOP = 2.1481 KES 1 KES = 0.4655 DOP
17 Απρ 2025 1 DOP = 2.1617 KES 1 KES = 0.4626 DOP
18 Απρ 2025 1 DOP = 2.1404 KES 1 KES = 0.4672 DOP
19 Απρ 2025 1 DOP = 2.1404 KES 1 KES = 0.4672 DOP
20 Απρ 2025 1 DOP = 2.1404 KES 1 KES = 0.4672 DOP
21 Απρ 2025 1 DOP = 2.1406 KES 1 KES = 0.4671 DOP
22 Απρ 2025 1 DOP = 2.1721 KES 1 KES = 0.4604 DOP
23 Απρ 2025 1 DOP = 2.1797 KES 1 KES = 0.4588 DOP
24 Απρ 2025 1 DOP = 2.1806 KES 1 KES = 0.4586 DOP
25 Απρ 2025 1 DOP = 2.1872 KES 1 KES = 0.4572 DOP
26 Απρ 2025 1 DOP = 2.1931 KES 1 KES = 0.456 DOP
27 Απρ 2025 1 DOP = 2.1931 KES 1 KES = 0.456 DOP
28 Απρ 2025 1 DOP = 2.1933 KES 1 KES = 0.4559 DOP
29 Απρ 2025 1 DOP = 2.194 KES 1 KES = 0.4558 DOP
30 Απρ 2025 1 DOP = 2.1997 KES 1 KES = 0.4546 DOP

May 2025

ΗμερομηνίαDOP-KESKES-DOP
01 Μαϊ 2025 1 DOP = 2.1995 KES 1 KES = 0.4547 DOP
02 Μαϊ 2025 1 DOP = 2.2003 KES 1 KES = 0.4545 DOP
03 Μαϊ 2025 1 DOP = 2.2024 KES 1 KES = 0.454 DOP
04 Μαϊ 2025 1 DOP = 2.2024 KES 1 KES = 0.454 DOP
05 Μαϊ 2025 1 DOP = 2.1964 KES 1 KES = 0.4553 DOP
06 Μαϊ 2025 1 DOP = 2.1955 KES 1 KES = 0.4555 DOP
07 Μαϊ 2025 1 DOP = 2.1942 KES 1 KES = 0.4558 DOP
08 Μαϊ 2025 1 DOP = 2.1995 KES 1 KES = 0.4546 DOP
09 Μαϊ 2025 1 DOP = 2.1966 KES 1 KES = 0.4552 DOP
10 Μαϊ 2025 1 DOP = 2.2006 KES 1 KES = 0.4544 DOP
11 Μαϊ 2025 1 DOP = 2.2027 KES 1 KES = 0.454 DOP
12 Μαϊ 2025 1 DOP = 2.1981 KES 1 KES = 0.4549 DOP
13 Μαϊ 2025 1 DOP = 2.1939 KES 1 KES = 0.4558 DOP
14 Μαϊ 2025 1 DOP = 2.196 KES 1 KES = 0.4554 DOP
15 Μαϊ 2025 1 DOP = 2.1962 KES 1 KES = 0.4553 DOP
16 Μαϊ 2025 1 DOP = 2.1959 KES 1 KES = 0.4554 DOP
17 Μαϊ 2025 1 DOP = 2.1963 KES 1 KES = 0.4553 DOP
18 Μαϊ 2025 1 DOP = 2.1963 KES 1 KES = 0.4553 DOP
19 Μαϊ 2025 1 DOP = 2.1927 KES 1 KES = 0.4561 DOP
20 Μαϊ 2025 1 DOP = 2.1967 KES 1 KES = 0.4552 DOP
21 Μαϊ 2025 1 DOP = 2.1943 KES 1 KES = 0.4557 DOP
22 Μαϊ 2025 1 DOP = 2.192 KES 1 KES = 0.4562 DOP
23 Μαϊ 2025 1 DOP = 2.1883 KES 1 KES = 0.457 DOP
24 Μαϊ 2025 1 DOP = 2.1883 KES 1 KES = 0.457 DOP
25 Μαϊ 2025 1 DOP = 2.1883 KES 1 KES = 0.457 DOP
26 Μαϊ 2025 1 DOP = 2.197 KES 1 KES = 0.4552 DOP
27 Μαϊ 2025 1 DOP = 2.1933 KES 1 KES = 0.4559 DOP
28 Μαϊ 2025 1 DOP = 2.1897 KES 1 KES = 0.4567 DOP
29 Μαϊ 2025 1 DOP = 2.1878 KES 1 KES = 0.4571 DOP
30 Μαϊ 2025 1 DOP = 2.1893 KES 1 KES = 0.4568 DOP
31 Μαϊ 2025 1 DOP = 2.1899 KES 1 KES = 0.4566 DOP

Jun 2025

ΗμερομηνίαDOP-KESKES-DOP
01 Ιουν 2025 1 DOP = 2.1929 KES 1 KES = 0.456 DOP
02 Ιουν 2025 1 DOP = 2.1925 KES 1 KES = 0.4561 DOP
03 Ιουν 2025 1 DOP = 2.1881 KES 1 KES = 0.457 DOP
04 Ιουν 2025 1 DOP = 2.189 KES 1 KES = 0.4568 DOP
05 Ιουν 2025 1 DOP = 2.1881 KES 1 KES = 0.457 DOP
06 Ιουν 2025 1 DOP = 2.1896 KES 1 KES = 0.4567 DOP
07 Ιουν 2025 1 DOP = 2.1895 KES 1 KES = 0.4567 DOP
08 Ιουν 2025 1 DOP = 2.1895 KES 1 KES = 0.4567 DOP
09 Ιουν 2025 1 DOP = 2.1861 KES 1 KES = 0.4574 DOP
10 Ιουν 2025 1 DOP = 2.1858 KES 1 KES = 0.4575 DOP
11 Ιουν 2025 1 DOP = 2.19 KES 1 KES = 0.4566 DOP
12 Ιουν 2025 1 DOP = 2.1866 KES 1 KES = 0.4573 DOP
13 Ιουν 2025 1 DOP = 2.1866 KES 1 KES = 0.4573 DOP
14 Ιουν 2025 1 DOP = 2.1875 KES 1 KES = 0.4571 DOP
15 Ιουν 2025 1 DOP = 2.1875 KES 1 KES = 0.4571 DOP
16 Ιουν 2025 1 DOP = 2.1933 KES 1 KES = 0.4559 DOP
17 Ιουν 2025 1 DOP = 2.1882 KES 1 KES = 0.457 DOP
18 Ιουν 2025 1 DOP = 2.1884 KES 1 KES = 0.457 DOP
19 Ιουν 2025 1 DOP = 2.1803 KES 1 KES = 0.4587 DOP
20 Ιουν 2025 1 DOP = 2.1795 KES 1 KES = 0.4588 DOP
21 Ιουν 2025 1 DOP = 2.1795 KES 1 KES = 0.4588 DOP
22 Ιουν 2025 1 DOP = 2.1795 KES 1 KES = 0.4588 DOP
23 Ιουν 2025 1 DOP = 2.1761 KES 1 KES = 0.4595 DOP
24 Ιουν 2025 1 DOP = 2.1841 KES 1 KES = 0.4579 DOP
25 Ιουν 2025 1 DOP = 2.1829 KES 1 KES = 0.4581 DOP
26 Ιουν 2025 1 DOP = 2.174 KES 1 KES = 0.46 DOP
27 Ιουν 2025 1 DOP = 2.1724 KES 1 KES = 0.4603 DOP
28 Ιουν 2025 1 DOP = 2.1725 KES 1 KES = 0.4603 DOP
29 Ιουν 2025 1 DOP = 2.1725 KES 1 KES = 0.4603 DOP
30 Ιουν 2025 1 DOP = 2.1724 KES 1 KES = 0.4603 DOP

Jul 2025

ΗμερομηνίαDOP-KESKES-DOP
01 Ιουλ 2025 1 DOP = 2.1738 KES 1 KES = 0.46 DOP
02 Ιουλ 2025 1 DOP = 2.1785 KES 1 KES = 0.459 DOP
03 Ιουλ 2025 1 DOP = 2.1621 KES 1 KES = 0.4625 DOP
04 Ιουλ 2025 1 DOP = 2.1591 KES 1 KES = 0.4631 DOP
05 Ιουλ 2025 1 DOP = 2.1587 KES 1 KES = 0.4632 DOP
06 Ιουλ 2025 1 DOP = 2.1587 KES 1 KES = 0.4632 DOP
07 Ιουλ 2025 1 DOP = 2.1588 KES 1 KES = 0.4632 DOP
08 Ιουλ 2025 1 DOP = 2.1535 KES 1 KES = 0.4644 DOP
09 Ιουλ 2025 1 DOP = 2.1568 KES 1 KES = 0.4636 DOP
10 Ιουλ 2025 1 DOP = 2.1548 KES 1 KES = 0.4641 DOP
11 Ιουλ 2025 1 DOP = 2.1456 KES 1 KES = 0.4661 DOP
12 Ιουλ 2025 1 DOP = 2.1456 KES 1 KES = 0.4661 DOP
13 Ιουλ 2025 1 DOP = 2.1511 KES 1 KES = 0.4649 DOP
14 Ιουλ 2025 1 DOP = 2.1445 KES 1 KES = 0.4663 DOP
15 Ιουλ 2025 1 DOP = 2.1415 KES 1 KES = 0.467 DOP
16 Ιουλ 2025 1 DOP = 2.1424 KES 1 KES = 0.4668 DOP
17 Ιουλ 2025 1 DOP = 2.1476 KES 1 KES = 0.4656 DOP
18 Ιουλ 2025 1 DOP = 2.1392 KES 1 KES = 0.4675 DOP
19 Ιουλ 2025 1 DOP = 2.1393 KES 1 KES = 0.4675 DOP
20 Ιουλ 2025 1 DOP = 2.1393 KES 1 KES = 0.4675 DOP
21 Ιουλ 2025 1 DOP = 2.136 KES 1 KES = 0.4682 DOP
22 Ιουλ 2025 1 DOP = 2.1498 KES 1 KES = 0.4652 DOP
23 Ιουλ 2025 1 DOP = 2.1335 KES 1 KES = 0.4687 DOP
24 Ιουλ 2025 1 DOP = 2.1293 KES 1 KES = 0.4696 DOP
25 Ιουλ 2025 1 DOP = 2.1294 KES 1 KES = 0.4696 DOP
26 Ιουλ 2025 1 DOP = 2.1294 KES 1 KES = 0.4696 DOP
27 Ιουλ 2025 1 DOP = 2.1294 KES 1 KES = 0.4696 DOP
28 Ιουλ 2025 1 DOP = 2.1239 KES 1 KES = 0.4708 DOP
29 Ιουλ 2025 1 DOP = 2.125 KES 1 KES = 0.4706 DOP
30 Ιουλ 2025 1 DOP = 2.1202 KES 1 KES = 0.4717 DOP
31 Ιουλ 2025 1 DOP = 2.1175 KES 1 KES = 0.4723 DOP

Aug 2025

ΗμερομηνίαDOP-KESKES-DOP
01 Αυγ 2025 1 DOP = 2.1256 KES 1 KES = 0.4704 DOP
02 Αυγ 2025 1 DOP = 2.1257 KES 1 KES = 0.4704 DOP
03 Αυγ 2025 1 DOP = 2.1257 KES 1 KES = 0.4704 DOP
04 Αυγ 2025 1 DOP = 2.147 KES 1 KES = 0.4658 DOP
05 Αυγ 2025 1 DOP = 2.1248 KES 1 KES = 0.4706 DOP
06 Αυγ 2025 1 DOP = 2.1264 KES 1 KES = 0.4703 DOP
07 Αυγ 2025 1 DOP = 2.1195 KES 1 KES = 0.4718 DOP
08 Αυγ 2025 1 DOP = 2.1156 KES 1 KES = 0.4727 DOP
09 Αυγ 2025 1 DOP = 2.1173 KES 1 KES = 0.4723 DOP
10 Αυγ 2025 1 DOP = 2.1148 KES 1 KES = 0.4729 DOP
11 Αυγ 2025 1 DOP = 2.1144 KES 1 KES = 0.473 DOP
12 Αυγ 2025 1 DOP = 2.1135 KES 1 KES = 0.4732 DOP
13 Αυγ 2025 1 DOP = 2.1132 KES 1 KES = 0.4732 DOP
14 Αυγ 2025 1 DOP = 2.0994 KES 1 KES = 0.4763 DOP
15 Αυγ 2025 1 DOP = 2.0941 KES 1 KES = 0.4775 DOP
16 Αυγ 2025 1 DOP = 2.0981 KES 1 KES = 0.4766 DOP
17 Αυγ 2025 1 DOP = 2.099 KES 1 KES = 0.4764 DOP
18 Αυγ 2025 1 DOP = 2.0971 KES 1 KES = 0.4769 DOP
19 Αυγ 2025 1 DOP = 2.0974 KES 1 KES = 0.4768 DOP
20 Αυγ 2025 1 DOP = 2.0882 KES 1 KES = 0.4789 DOP
21 Αυγ 2025 1 DOP = 2.081 KES 1 KES = 0.4805 DOP
22 Αυγ 2025 1 DOP = 2.0706 KES 1 KES = 0.483 DOP
23 Αυγ 2025 1 DOP = 2.0623 KES 1 KES = 0.4849 DOP
24 Αυγ 2025 1 DOP = 2.0702 KES 1 KES = 0.483 DOP
25 Αυγ 2025 1 DOP = 2.0767 KES 1 KES = 0.4815 DOP
26 Αυγ 2025 1 DOP = 2.0702 KES 1 KES = 0.483 DOP
27 Αυγ 2025 1 DOP = 2.0574 KES 1 KES = 0.4861 DOP
28 Αυγ 2025 1 DOP = 2.0562 KES 1 KES = 0.4863 DOP
29 Αυγ 2025 1 DOP = 2.0516 KES 1 KES = 0.4874 DOP
30 Αυγ 2025 1 DOP = 2.0516 KES 1 KES = 0.4874 DOP
31 Αυγ 2025 1 DOP = 2.0516 KES 1 KES = 0.4874 DOP

Sep 2025

ΗμερομηνίαDOP-KESKES-DOP
01 Σεπ 2025 1 DOP = 2.056 KES 1 KES = 0.4864 DOP
02 Σεπ 2025 1 DOP = 2.0508 KES 1 KES = 0.4876 DOP
03 Σεπ 2025 1 DOP = 2.0482 KES 1 KES = 0.4882 DOP
04 Σεπ 2025 1 DOP = 2.0494 KES 1 KES = 0.4879 DOP
05 Σεπ 2025 1 DOP = 2.0462 KES 1 KES = 0.4887 DOP
06 Σεπ 2025 1 DOP = 2.0461 KES 1 KES = 0.4887 DOP
07 Σεπ 2025 1 DOP = 2.0461 KES 1 KES = 0.4887 DOP
08 Σεπ 2025 1 DOP = 2.0436 KES 1 KES = 0.4893 DOP
09 Σεπ 2025 1 DOP = 2.033 KES 1 KES = 0.4919 DOP
10 Σεπ 2025 1 DOP = 2.0308 KES 1 KES = 0.4924 DOP
11 Σεπ 2025 1 DOP = 2.0292 KES 1 KES = 0.4928 DOP
12 Σεπ 2025 1 DOP = 2.0376 KES 1 KES = 0.4908 DOP
13 Σεπ 2025 1 DOP = 2.0379 KES 1 KES = 0.4907 DOP
14 Σεπ 2025 1 DOP = 2.0379 KES 1 KES = 0.4907 DOP
15 Σεπ 2025 1 DOP = 2.041 KES 1 KES = 0.4899 DOP
16 Σεπ 2025 1 DOP = 2.0606 KES 1 KES = 0.4853 DOP
17 Σεπ 2025 1 DOP = 2.0695 KES 1 KES = 0.4832 DOP
18 Σεπ 2025 1 DOP = 2.0884 KES 1 KES = 0.4788 DOP
19 Σεπ 2025 1 DOP = 2.083 KES 1 KES = 0.4801 DOP
20 Σεπ 2025 1 DOP = 2.083 KES 1 KES = 0.4801 DOP
21 Σεπ 2025 1 DOP = 2.083 KES 1 KES = 0.4801 DOP
22 Σεπ 2025 1 DOP = 2.0841 KES 1 KES = 0.4798 DOP
23 Σεπ 2025 1 DOP = 2.088 KES 1 KES = 0.4789 DOP
24 Σεπ 2025 1 DOP = 2.0869 KES 1 KES = 0.4792 DOP
25 Σεπ 2025 1 DOP = 2.079 KES 1 KES = 0.481 DOP
26 Σεπ 2025 1 DOP = 2.08 KES 1 KES = 0.4808 DOP
27 Σεπ 2025 1 DOP = 2.0862 KES 1 KES = 0.4793 DOP
28 Σεπ 2025 1 DOP = 2.0791 KES 1 KES = 0.481 DOP
29 Σεπ 2025 1 DOP = 2.0899 KES 1 KES = 0.4785 DOP
30 Σεπ 2025 1 DOP = 2.0754 KES 1 KES = 0.4818 DOP

Oct 2025

ΗμερομηνίαDOP-KESKES-DOP
01 Οκτ 2025 1 DOP = 2.0762 KES 1 KES = 0.4816 DOP
02 Οκτ 2025 1 DOP = 2.0695 KES 1 KES = 0.4832 DOP
03 Οκτ 2025 1 DOP = 2.067 KES 1 KES = 0.4838 DOP
04 Οκτ 2025 1 DOP = 2.0669 KES 1 KES = 0.4838 DOP
05 Οκτ 2025 1 DOP = 2.0669 KES 1 KES = 0.4838 DOP
06 Οκτ 2025 1 DOP = 2.0649 KES 1 KES = 0.4843 DOP
07 Οκτ 2025 1 DOP = 2.0634 KES 1 KES = 0.4846 DOP
08 Οκτ 2025 1 DOP = 2.0652 KES 1 KES = 0.4842 DOP
09 Οκτ 2025 1 DOP = 2.0642 KES 1 KES = 0.4844 DOP
10 Οκτ 2025 1 DOP = 2.0482 KES 1 KES = 0.4882 DOP
11 Οκτ 2025 1 DOP = 2.0481 KES 1 KES = 0.4883 DOP
12 Οκτ 2025 1 DOP = 2.0481 KES 1 KES = 0.4883 DOP
13 Οκτ 2025 1 DOP = 2.0545 KES 1 KES = 0.4867 DOP
14 Οκτ 2025 1 DOP = 2.0522 KES 1 KES = 0.4873 DOP
15 Οκτ 2025 1 DOP = 2.0501 KES 1 KES = 0.4878 DOP
16 Οκτ 2025 1 DOP = 2.0455 KES 1 KES = 0.4889 DOP
17 Οκτ 2025 1 DOP = 2.0421 KES 1 KES = 0.4897 DOP
18 Οκτ 2025 1 DOP = 2.0422 KES 1 KES = 0.4897 DOP
19 Οκτ 2025 1 DOP = 2.0422 KES 1 KES = 0.4897 DOP
20 Οκτ 2025 1 DOP = 2.0368 KES 1 KES = 0.491 DOP
21 Οκτ 2025 1 DOP = 2.0304 KES 1 KES = 0.4925 DOP
22 Οκτ 2025 1 DOP = 2.0317 KES 1 KES = 0.4922 DOP
23 Οκτ 2025 1 DOP = 2.0234 KES 1 KES = 0.4942 DOP
24 Οκτ 2025 1 DOP = 2.0154 KES 1 KES = 0.4962 DOP
25 Οκτ 2025 1 DOP = 2.0172 KES 1 KES = 0.4957 DOP
26 Οκτ 2025 1 DOP = 2.0134 KES 1 KES = 0.4967 DOP
27 Οκτ 2025 1 DOP = 2.0181 KES 1 KES = 0.4955 DOP
28 Οκτ 2025 1 DOP = 2.019 KES 1 KES = 0.4953 DOP
29 Οκτ 2025 1 DOP = 2.0128 KES 1 KES = 0.4968 DOP
30 Οκτ 2025 1 DOP = 2.0129 KES 1 KES = 0.4968 DOP
31 Οκτ 2025 1 DOP = 2.0095 KES 1 KES = 0.4976 DOP

Nov 2025

ΗμερομηνίαDOP-KESKES-DOP
01 Νοε 2025 1 DOP = 2.0109 KES 1 KES = 0.4973 DOP
02 Νοε 2025 1 DOP = 2.0109 KES 1 KES = 0.4973 DOP
03 Νοε 2025 1 DOP = 2.0058 KES 1 KES = 0.4986 DOP
04 Νοε 2025 1 DOP = 2.0082 KES 1 KES = 0.498 DOP
05 Νοε 2025 1 DOP = 2.0146 KES 1 KES = 0.4964 DOP
06 Νοε 2025 1 DOP = 2.0081 KES 1 KES = 0.498 DOP
07 Νοε 2025 1 DOP = 2.0125 KES 1 KES = 0.4969 DOP
08 Νοε 2025 1 DOP = 2.0118 KES 1 KES = 0.4971 DOP
09 Νοε 2025 1 DOP = 2.0118 KES 1 KES = 0.4971 DOP
10 Νοε 2025 1 DOP = 2.009 KES 1 KES = 0.4978 DOP
11 Νοε 2025 1 DOP = 2.009 KES 1 KES = 0.4978 DOP
12 Νοε 2025 1 DOP = 2.0079 KES 1 KES = 0.498 DOP
13 Νοε 2025 1 DOP = 2.0142 KES 1 KES = 0.4965 DOP
14 Νοε 2025 1 DOP = 2.0081 KES 1 KES = 0.498 DOP
15 Νοε 2025 1 DOP = 2.0083 KES 1 KES = 0.4979 DOP
16 Νοε 2025 1 DOP = 2.0083 KES 1 KES = 0.4979 DOP
17 Νοε 2025 1 DOP = 2.014 KES 1 KES = 0.4965 DOP
18 Νοε 2025 1 DOP = 2.0344 KES 1 KES = 0.4915 DOP
19 Νοε 2025 1 DOP = 2.0407 KES 1 KES = 0.49 DOP
20 Νοε 2025 1 DOP = 2.0482 KES 1 KES = 0.4882 DOP
21 Νοε 2025 1 DOP = 2.05 KES 1 KES = 0.4878 DOP
22 Νοε 2025 1 DOP = 2.05 KES 1 KES = 0.4878 DOP
23 Νοε 2025 1 DOP = 2.05 KES 1 KES = 0.4878 DOP
24 Νοε 2025 1 DOP = 2.054 KES 1 KES = 0.4869 DOP
25 Νοε 2025 1 DOP = 2.06 KES 1 KES = 0.4854 DOP
26 Νοε 2025 1 DOP = 2.0719 KES 1 KES = 0.4827 DOP
27 Νοε 2025 1 DOP = 2.071 KES 1 KES = 0.4829 DOP
28 Νοε 2025 1 DOP = 2.0669 KES 1 KES = 0.4838 DOP
29 Νοε 2025 1 DOP = 2.0672 KES 1 KES = 0.4837 DOP
30 Νοε 2025 1 DOP = 2.0672 KES 1 KES = 0.4837 DOP

Dec 2025

ΗμερομηνίαDOP-KESKES-DOP
01 Δεκ 2025 1 DOP = 2.0692 KES 1 KES = 0.4833 DOP
02 Δεκ 2025 1 DOP = 2.048 KES 1 KES = 0.4883 DOP
03 Δεκ 2025 1 DOP = 2.0479 KES 1 KES = 0.4883 DOP
04 Δεκ 2025 1 DOP = 2.038 KES 1 KES = 0.4907 DOP
05 Δεκ 2025 1 DOP = 2.0295 KES 1 KES = 0.4927 DOP
06 Δεκ 2025 1 DOP = 2.0211 KES 1 KES = 0.4948 DOP
07 Δεκ 2025 1 DOP = 2.0211 KES 1 KES = 0.4948 DOP
08 Δεκ 2025 1 DOP = 2.0168 KES 1 KES = 0.4958 DOP
09 Δεκ 2025 1 DOP = 2.0072 KES 1 KES = 0.4982 DOP
10 Δεκ 2025 1 DOP = 2.0065 KES 1 KES = 0.4984 DOP
11 Δεκ 2025 1 DOP = 2.0139 KES 1 KES = 0.4965 DOP
12 Δεκ 2025 1 DOP = 2.0284 KES 1 KES = 0.493 DOP
13 Δεκ 2025 1 DOP = 2.0284 KES 1 KES = 0.493 DOP
14 Δεκ 2025 1 DOP = 2.0284 KES 1 KES = 0.493 DOP
15 Δεκ 2025 1 DOP = 2.0314 KES 1 KES = 0.4923 DOP
16 Δεκ 2025 1 DOP = 2.0306 KES 1 KES = 0.4925 DOP
17 Δεκ 2025 1 DOP = 2.0486 KES 1 KES = 0.4881 DOP

Πληροφορίες συναλλαγματικών ισοτιμιών DOP-KES και KES-DOP

Το Δομινικανή Πέσο (DOP) είναι το νόμισμα που χρησιμοποιείται σε Ντομίνικα. Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ντομίνικα και Κένυα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats