currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες DOP-HNL και HNL-DOP - 2025

Συναλλαγματικές ισοτιμίες DOP-HNL και HNL-DOP - 2025

Συναλλαγματικές ισοτιμίες DOP-HNL και HNL-DOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DOP-HNL και HNL-DOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 DOP = 0,4231 HNL
1 HNL = 2,3634 DOP
1X 2X 3X

Jan 2025

ΗμερομηνίαDOP-HNLHNL-DOP
01 Ιαν 2025 1 DOP = 0.4173 HNL 1 HNL = 2.3966 DOP
02 Ιαν 2025 1 DOP = 0.416 HNL 1 HNL = 2.404 DOP
03 Ιαν 2025 1 DOP = 0.4161 HNL 1 HNL = 2.4034 DOP
04 Ιαν 2025 1 DOP = 0.4161 HNL 1 HNL = 2.4034 DOP
05 Ιαν 2025 1 DOP = 0.4161 HNL 1 HNL = 2.4034 DOP
06 Ιαν 2025 1 DOP = 0.4158 HNL 1 HNL = 2.4048 DOP
07 Ιαν 2025 1 DOP = 0.4154 HNL 1 HNL = 2.4072 DOP
08 Ιαν 2025 1 DOP = 0.4154 HNL 1 HNL = 2.4071 DOP
09 Ιαν 2025 1 DOP = 0.4145 HNL 1 HNL = 2.4126 DOP
10 Ιαν 2025 1 DOP = 0.4143 HNL 1 HNL = 2.4138 DOP
11 Ιαν 2025 1 DOP = 0.4143 HNL 1 HNL = 2.4138 DOP
12 Ιαν 2025 1 DOP = 0.4143 HNL 1 HNL = 2.4138 DOP
13 Ιαν 2025 1 DOP = 0.4152 HNL 1 HNL = 2.4084 DOP
14 Ιαν 2025 1 DOP = 0.4158 HNL 1 HNL = 2.4048 DOP
15 Ιαν 2025 1 DOP = 0.4141 HNL 1 HNL = 2.4149 DOP
16 Ιαν 2025 1 DOP = 0.415 HNL 1 HNL = 2.4097 DOP
17 Ιαν 2025 1 DOP = 0.4153 HNL 1 HNL = 2.4078 DOP
18 Ιαν 2025 1 DOP = 0.4153 HNL 1 HNL = 2.4079 DOP
19 Ιαν 2025 1 DOP = 0.4153 HNL 1 HNL = 2.4079 DOP
20 Ιαν 2025 1 DOP = 0.4153 HNL 1 HNL = 2.4079 DOP
21 Ιαν 2025 1 DOP = 0.4149 HNL 1 HNL = 2.4103 DOP
22 Ιαν 2025 1 DOP = 0.4149 HNL 1 HNL = 2.4103 DOP
23 Ιαν 2025 1 DOP = 0.4149 HNL 1 HNL = 2.4104 DOP
24 Ιαν 2025 1 DOP = 0.4135 HNL 1 HNL = 2.4186 DOP
25 Ιαν 2025 1 DOP = 0.4135 HNL 1 HNL = 2.4186 DOP
26 Ιαν 2025 1 DOP = 0.4135 HNL 1 HNL = 2.4186 DOP
27 Ιαν 2025 1 DOP = 0.4136 HNL 1 HNL = 2.4176 DOP
28 Ιαν 2025 1 DOP = 0.4134 HNL 1 HNL = 2.4187 DOP
29 Ιαν 2025 1 DOP = 0.4135 HNL 1 HNL = 2.4181 DOP
30 Ιαν 2025 1 DOP = 0.4124 HNL 1 HNL = 2.425 DOP
31 Ιαν 2025 1 DOP = 0.4124 HNL 1 HNL = 2.4251 DOP

Feb 2025

ΗμερομηνίαDOP-HNLHNL-DOP
01 Φεβ 2025 1 DOP = 0.4124 HNL 1 HNL = 2.4251 DOP
02 Φεβ 2025 1 DOP = 0.4124 HNL 1 HNL = 2.4251 DOP
03 Φεβ 2025 1 DOP = 0.4099 HNL 1 HNL = 2.4395 DOP
04 Φεβ 2025 1 DOP = 0.4122 HNL 1 HNL = 2.4259 DOP
05 Φεβ 2025 1 DOP = 0.4122 HNL 1 HNL = 2.4258 DOP
06 Φεβ 2025 1 DOP = 0.4112 HNL 1 HNL = 2.432 DOP
07 Φεβ 2025 1 DOP = 0.4108 HNL 1 HNL = 2.4345 DOP
08 Φεβ 2025 1 DOP = 0.4108 HNL 1 HNL = 2.4345 DOP
09 Φεβ 2025 1 DOP = 0.4108 HNL 1 HNL = 2.4345 DOP
10 Φεβ 2025 1 DOP = 0.4095 HNL 1 HNL = 2.4418 DOP
11 Φεβ 2025 1 DOP = 0.4111 HNL 1 HNL = 2.4324 DOP
12 Φεβ 2025 1 DOP = 0.4111 HNL 1 HNL = 2.4324 DOP
13 Φεβ 2025 1 DOP = 0.4111 HNL 1 HNL = 2.4325 DOP
14 Φεβ 2025 1 DOP = 0.4101 HNL 1 HNL = 2.4383 DOP
15 Φεβ 2025 1 DOP = 0.4101 HNL 1 HNL = 2.4383 DOP
16 Φεβ 2025 1 DOP = 0.4101 HNL 1 HNL = 2.4383 DOP
17 Φεβ 2025 1 DOP = 0.4107 HNL 1 HNL = 2.4346 DOP
18 Φεβ 2025 1 DOP = 0.41 HNL 1 HNL = 2.4391 DOP
19 Φεβ 2025 1 DOP = 0.4111 HNL 1 HNL = 2.4325 DOP
20 Φεβ 2025 1 DOP = 0.4114 HNL 1 HNL = 2.431 DOP
21 Φεβ 2025 1 DOP = 0.4102 HNL 1 HNL = 2.4378 DOP
22 Φεβ 2025 1 DOP = 0.4102 HNL 1 HNL = 2.4378 DOP
23 Φεβ 2025 1 DOP = 0.4102 HNL 1 HNL = 2.4378 DOP
24 Φεβ 2025 1 DOP = 0.4112 HNL 1 HNL = 2.4321 DOP
25 Φεβ 2025 1 DOP = 0.41 HNL 1 HNL = 2.4388 DOP
26 Φεβ 2025 1 DOP = 0.4101 HNL 1 HNL = 2.4383 DOP
27 Φεβ 2025 1 DOP = 0.4096 HNL 1 HNL = 2.4417 DOP
28 Φεβ 2025 1 DOP = 0.4108 HNL 1 HNL = 2.4342 DOP

Mar 2025

ΗμερομηνίαDOP-HNLHNL-DOP
01 Μαρ 2025 1 DOP = 0.413 HNL 1 HNL = 2.4213 DOP
02 Μαρ 2025 1 DOP = 0.4103 HNL 1 HNL = 2.4371 DOP
03 Μαρ 2025 1 DOP = 0.4125 HNL 1 HNL = 2.4244 DOP
04 Μαρ 2025 1 DOP = 0.4104 HNL 1 HNL = 2.4366 DOP
05 Μαρ 2025 1 DOP = 0.4102 HNL 1 HNL = 2.4381 DOP
06 Μαρ 2025 1 DOP = 0.4093 HNL 1 HNL = 2.443 DOP
07 Μαρ 2025 1 DOP = 0.4088 HNL 1 HNL = 2.4463 DOP
08 Μαρ 2025 1 DOP = 0.4081 HNL 1 HNL = 2.4505 DOP
09 Μαρ 2025 1 DOP = 0.4088 HNL 1 HNL = 2.4463 DOP
10 Μαρ 2025 1 DOP = 0.409 HNL 1 HNL = 2.445 DOP
11 Μαρ 2025 1 DOP = 0.4085 HNL 1 HNL = 2.4478 DOP
12 Μαρ 2025 1 DOP = 0.4078 HNL 1 HNL = 2.4523 DOP
13 Μαρ 2025 1 DOP = 0.4081 HNL 1 HNL = 2.4502 DOP
14 Μαρ 2025 1 DOP = 0.4074 HNL 1 HNL = 2.4548 DOP
15 Μαρ 2025 1 DOP = 0.4067 HNL 1 HNL = 2.4587 DOP
16 Μαρ 2025 1 DOP = 0.4086 HNL 1 HNL = 2.4473 DOP
17 Μαρ 2025 1 DOP = 0.4064 HNL 1 HNL = 2.4607 DOP
18 Μαρ 2025 1 DOP = 0.4067 HNL 1 HNL = 2.4587 DOP
19 Μαρ 2025 1 DOP = 0.4073 HNL 1 HNL = 2.4549 DOP
20 Μαρ 2025 1 DOP = 0.4061 HNL 1 HNL = 2.4627 DOP
21 Μαρ 2025 1 DOP = 0.4064 HNL 1 HNL = 2.4609 DOP
22 Μαρ 2025 1 DOP = 0.4061 HNL 1 HNL = 2.4625 DOP
23 Μαρ 2025 1 DOP = 0.4079 HNL 1 HNL = 2.4515 DOP
24 Μαρ 2025 1 DOP = 0.406 HNL 1 HNL = 2.4631 DOP
25 Μαρ 2025 1 DOP = 0.4056 HNL 1 HNL = 2.4655 DOP
26 Μαρ 2025 1 DOP = 0.4048 HNL 1 HNL = 2.4704 DOP
27 Μαρ 2025 1 DOP = 0.4047 HNL 1 HNL = 2.4711 DOP
28 Μαρ 2025 1 DOP = 0.4053 HNL 1 HNL = 2.4673 DOP
29 Μαρ 2025 1 DOP = 0.4099 HNL 1 HNL = 2.4398 DOP
30 Μαρ 2025 1 DOP = 0.4106 HNL 1 HNL = 2.4356 DOP
31 Μαρ 2025 1 DOP = 0.4061 HNL 1 HNL = 2.4625 DOP

Apr 2025

ΗμερομηνίαDOP-HNLHNL-DOP
01 Απρ 2025 1 DOP = 0.4031 HNL 1 HNL = 2.4805 DOP
02 Απρ 2025 1 DOP = 0.4051 HNL 1 HNL = 2.4682 DOP
03 Απρ 2025 1 DOP = 0.4054 HNL 1 HNL = 2.4669 DOP
04 Απρ 2025 1 DOP = 0.4051 HNL 1 HNL = 2.4684 DOP
05 Απρ 2025 1 DOP = 0.4051 HNL 1 HNL = 2.4683 DOP
06 Απρ 2025 1 DOP = 0.4051 HNL 1 HNL = 2.4683 DOP
07 Απρ 2025 1 DOP = 0.4068 HNL 1 HNL = 2.458 DOP
08 Απρ 2025 1 DOP = 0.409 HNL 1 HNL = 2.4448 DOP
09 Απρ 2025 1 DOP = 0.4163 HNL 1 HNL = 2.4022 DOP
10 Απρ 2025 1 DOP = 0.4168 HNL 1 HNL = 2.3995 DOP
11 Απρ 2025 1 DOP = 0.4188 HNL 1 HNL = 2.3876 DOP
12 Απρ 2025 1 DOP = 0.4195 HNL 1 HNL = 2.3839 DOP
13 Απρ 2025 1 DOP = 0.4173 HNL 1 HNL = 2.3965 DOP
14 Απρ 2025 1 DOP = 0.4177 HNL 1 HNL = 2.394 DOP
15 Απρ 2025 1 DOP = 0.4243 HNL 1 HNL = 2.357 DOP
16 Απρ 2025 1 DOP = 0.4292 HNL 1 HNL = 2.3299 DOP
17 Απρ 2025 1 DOP = 0.4322 HNL 1 HNL = 2.3135 DOP
18 Απρ 2025 1 DOP = 0.4282 HNL 1 HNL = 2.3352 DOP
19 Απρ 2025 1 DOP = 0.4282 HNL 1 HNL = 2.3353 DOP
20 Απρ 2025 1 DOP = 0.4282 HNL 1 HNL = 2.3353 DOP
21 Απρ 2025 1 DOP = 0.4283 HNL 1 HNL = 2.3351 DOP
22 Απρ 2025 1 DOP = 0.434 HNL 1 HNL = 2.3043 DOP
23 Απρ 2025 1 DOP = 0.4365 HNL 1 HNL = 2.2909 DOP
24 Απρ 2025 1 DOP = 0.4369 HNL 1 HNL = 2.2891 DOP
25 Απρ 2025 1 DOP = 0.4383 HNL 1 HNL = 2.2818 DOP
26 Απρ 2025 1 DOP = 0.437 HNL 1 HNL = 2.2884 DOP
27 Απρ 2025 1 DOP = 0.437 HNL 1 HNL = 2.2884 DOP
28 Απρ 2025 1 DOP = 0.4399 HNL 1 HNL = 2.2732 DOP
29 Απρ 2025 1 DOP = 0.4404 HNL 1 HNL = 2.2708 DOP
30 Απρ 2025 1 DOP = 0.4409 HNL 1 HNL = 2.2679 DOP

May 2025

ΗμερομηνίαDOP-HNLHNL-DOP
01 Μαϊ 2025 1 DOP = 0.4409 HNL 1 HNL = 2.2679 DOP
02 Μαϊ 2025 1 DOP = 0.4422 HNL 1 HNL = 2.2615 DOP
03 Μαϊ 2025 1 DOP = 0.4422 HNL 1 HNL = 2.2615 DOP
04 Μαϊ 2025 1 DOP = 0.4422 HNL 1 HNL = 2.2615 DOP
05 Μαϊ 2025 1 DOP = 0.4413 HNL 1 HNL = 2.2659 DOP
06 Μαϊ 2025 1 DOP = 0.4413 HNL 1 HNL = 2.2663 DOP
07 Μαϊ 2025 1 DOP = 0.4413 HNL 1 HNL = 2.2658 DOP
08 Μαϊ 2025 1 DOP = 0.4419 HNL 1 HNL = 2.263 DOP
09 Μαϊ 2025 1 DOP = 0.4416 HNL 1 HNL = 2.2647 DOP
10 Μαϊ 2025 1 DOP = 0.4391 HNL 1 HNL = 2.2775 DOP
11 Μαϊ 2025 1 DOP = 0.4415 HNL 1 HNL = 2.2649 DOP
12 Μαϊ 2025 1 DOP = 0.4416 HNL 1 HNL = 2.2643 DOP
13 Μαϊ 2025 1 DOP = 0.4426 HNL 1 HNL = 2.2593 DOP
14 Μαϊ 2025 1 DOP = 0.4424 HNL 1 HNL = 2.2602 DOP
15 Μαϊ 2025 1 DOP = 0.4421 HNL 1 HNL = 2.2621 DOP
16 Μαϊ 2025 1 DOP = 0.4421 HNL 1 HNL = 2.2617 DOP
17 Μαϊ 2025 1 DOP = 0.4421 HNL 1 HNL = 2.2617 DOP
18 Μαϊ 2025 1 DOP = 0.4421 HNL 1 HNL = 2.2617 DOP
19 Μαϊ 2025 1 DOP = 0.4416 HNL 1 HNL = 2.2646 DOP
20 Μαϊ 2025 1 DOP = 0.4421 HNL 1 HNL = 2.2621 DOP
21 Μαϊ 2025 1 DOP = 0.4416 HNL 1 HNL = 2.2646 DOP
22 Μαϊ 2025 1 DOP = 0.441 HNL 1 HNL = 2.2676 DOP
23 Μαϊ 2025 1 DOP = 0.4407 HNL 1 HNL = 2.2689 DOP
24 Μαϊ 2025 1 DOP = 0.4407 HNL 1 HNL = 2.2689 DOP
25 Μαϊ 2025 1 DOP = 0.4407 HNL 1 HNL = 2.2689 DOP
26 Μαϊ 2025 1 DOP = 0.4423 HNL 1 HNL = 2.261 DOP
27 Μαϊ 2025 1 DOP = 0.442 HNL 1 HNL = 2.2625 DOP
28 Μαϊ 2025 1 DOP = 0.4412 HNL 1 HNL = 2.2668 DOP
29 Μαϊ 2025 1 DOP = 0.4413 HNL 1 HNL = 2.2661 DOP
30 Μαϊ 2025 1 DOP = 0.4414 HNL 1 HNL = 2.2657 DOP
31 Μαϊ 2025 1 DOP = 0.4414 HNL 1 HNL = 2.2657 DOP

Jun 2025

ΗμερομηνίαDOP-HNLHNL-DOP
01 Ιουν 2025 1 DOP = 0.4414 HNL 1 HNL = 2.2657 DOP
02 Ιουν 2025 1 DOP = 0.4421 HNL 1 HNL = 2.2618 DOP
03 Ιουν 2025 1 DOP = 0.4413 HNL 1 HNL = 2.2662 DOP
04 Ιουν 2025 1 DOP = 0.4413 HNL 1 HNL = 2.2663 DOP
05 Ιουν 2025 1 DOP = 0.4416 HNL 1 HNL = 2.2644 DOP
06 Ιουν 2025 1 DOP = 0.4418 HNL 1 HNL = 2.2637 DOP
07 Ιουν 2025 1 DOP = 0.4418 HNL 1 HNL = 2.2637 DOP
08 Ιουν 2025 1 DOP = 0.4418 HNL 1 HNL = 2.2637 DOP
09 Ιουν 2025 1 DOP = 0.4414 HNL 1 HNL = 2.2655 DOP
10 Ιουν 2025 1 DOP = 0.4413 HNL 1 HNL = 2.2661 DOP
11 Ιουν 2025 1 DOP = 0.4423 HNL 1 HNL = 2.2608 DOP
12 Ιουν 2025 1 DOP = 0.4417 HNL 1 HNL = 2.2639 DOP
13 Ιουν 2025 1 DOP = 0.4419 HNL 1 HNL = 2.263 DOP
14 Ιουν 2025 1 DOP = 0.4419 HNL 1 HNL = 2.263 DOP
15 Ιουν 2025 1 DOP = 0.4419 HNL 1 HNL = 2.263 DOP
16 Ιουν 2025 1 DOP = 0.4428 HNL 1 HNL = 2.2584 DOP
17 Ιουν 2025 1 DOP = 0.4416 HNL 1 HNL = 2.2645 DOP
18 Ιουν 2025 1 DOP = 0.4422 HNL 1 HNL = 2.2615 DOP
19 Ιουν 2025 1 DOP = 0.4404 HNL 1 HNL = 2.2705 DOP
20 Ιουν 2025 1 DOP = 0.4404 HNL 1 HNL = 2.2706 DOP
21 Ιουν 2025 1 DOP = 0.4404 HNL 1 HNL = 2.2706 DOP
22 Ιουν 2025 1 DOP = 0.4404 HNL 1 HNL = 2.2706 DOP
23 Ιουν 2025 1 DOP = 0.4397 HNL 1 HNL = 2.2741 DOP
24 Ιουν 2025 1 DOP = 0.4414 HNL 1 HNL = 2.2656 DOP
25 Ιουν 2025 1 DOP = 0.4414 HNL 1 HNL = 2.2654 DOP
26 Ιουν 2025 1 DOP = 0.4396 HNL 1 HNL = 2.2746 DOP
27 Ιουν 2025 1 DOP = 0.4392 HNL 1 HNL = 2.2769 DOP
28 Ιουν 2025 1 DOP = 0.4392 HNL 1 HNL = 2.2769 DOP
29 Ιουν 2025 1 DOP = 0.4392 HNL 1 HNL = 2.2769 DOP
30 Ιουν 2025 1 DOP = 0.4392 HNL 1 HNL = 2.277 DOP

Jul 2025

ΗμερομηνίαDOP-HNLHNL-DOP
01 Ιουλ 2025 1 DOP = 0.4395 HNL 1 HNL = 2.2752 DOP
02 Ιουλ 2025 1 DOP = 0.4416 HNL 1 HNL = 2.2643 DOP

Πληροφορίες συναλλαγματικών ισοτιμιών DOP-HNL και HNL-DOP

Το Δομινικανή Πέσο (DOP) είναι το νόμισμα που χρησιμοποιείται σε Ντομίνικα. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ντομίνικα και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.