> Συναλλαγματικές ισοτιμίες DKK-TRY και TRY-DKK - 2025

Συναλλαγματικές ισοτιμίες DKK-TRY και TRY-DKK - 2025

Συναλλαγματικές ισοτιμίες DKK-TRY και TRY-DKK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DKK-TRY και TRY-DKK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DKK = 5,4975 TRY

1 TRY = 0,1819 DKK

1X 2X 3X

DKK σε TRYTRY σε DKK

Jan 2025

Ημερομηνία	DKK-TRY	TRY-DKK
01 Ιαν 2025	1 DKK = 4.9343 TRY	1 TRY = 0.2027 DKK
02 Ιαν 2025	1 DKK = 4.8886 TRY	1 TRY = 0.2046 DKK
03 Ιαν 2025	1 DKK = 4.8827 TRY	1 TRY = 0.2048 DKK
04 Ιαν 2025	1 DKK = 4.8902 TRY	1 TRY = 0.2045 DKK
05 Ιαν 2025	1 DKK = 4.8891 TRY	1 TRY = 0.2045 DKK
06 Ιαν 2025	1 DKK = 4.9339 TRY	1 TRY = 0.2027 DKK
07 Ιαν 2025	1 DKK = 4.9251 TRY	1 TRY = 0.203 DKK
08 Ιαν 2025	1 DKK = 4.8808 TRY	1 TRY = 0.2049 DKK
09 Ιαν 2025	1 DKK = 4.8803 TRY	1 TRY = 0.2049 DKK
10 Ιαν 2025	1 DKK = 4.8924 TRY	1 TRY = 0.2044 DKK
11 Ιαν 2025	1 DKK = 4.8617 TRY	1 TRY = 0.2057 DKK
12 Ιαν 2025	1 DKK = 4.8662 TRY	1 TRY = 0.2055 DKK
13 Ιαν 2025	1 DKK = 4.8526 TRY	1 TRY = 0.2061 DKK
14 Ιαν 2025	1 DKK = 4.8773 TRY	1 TRY = 0.205 DKK
15 Ιαν 2025	1 DKK = 4.8999 TRY	1 TRY = 0.2041 DKK
16 Ιαν 2025	1 DKK = 4.8847 TRY	1 TRY = 0.2047 DKK
17 Ιαν 2025	1 DKK = 4.9084 TRY	1 TRY = 0.2037 DKK
18 Ιαν 2025	1 DKK = 4.8939 TRY	1 TRY = 0.2043 DKK
19 Ιαν 2025	1 DKK = 4.8771 TRY	1 TRY = 0.205 DKK
20 Ιαν 2025	1 DKK = 4.9163 TRY	1 TRY = 0.2034 DKK
21 Ιαν 2025	1 DKK = 4.9437 TRY	1 TRY = 0.2023 DKK
22 Ιαν 2025	1 DKK = 4.9891 TRY	1 TRY = 0.2004 DKK
23 Ιαν 2025	1 DKK = 4.9747 TRY	1 TRY = 0.201 DKK
24 Ιαν 2025	1 DKK = 5.0123 TRY	1 TRY = 0.1995 DKK
25 Ιαν 2025	1 DKK = 5.0108 TRY	1 TRY = 0.1996 DKK
26 Ιαν 2025	1 DKK = 5.015 TRY	1 TRY = 0.1994 DKK
27 Ιαν 2025	1 DKK = 5.0331 TRY	1 TRY = 0.1987 DKK
28 Ιαν 2025	1 DKK = 4.994 TRY	1 TRY = 0.2002 DKK
29 Ιαν 2025	1 DKK = 4.9869 TRY	1 TRY = 0.2005 DKK
30 Ιαν 2025	1 DKK = 4.9861 TRY	1 TRY = 0.2006 DKK
31 Ιαν 2025	1 DKK = 4.9897 TRY	1 TRY = 0.2004 DKK

Feb 2025

Ημερομηνία	DKK-TRY	TRY-DKK
01 Φεβ 2025	1 DKK = 4.9549 TRY	1 TRY = 0.2018 DKK
02 Φεβ 2025	1 DKK = 4.9762 TRY	1 TRY = 0.201 DKK
03 Φεβ 2025	1 DKK = 4.9523 TRY	1 TRY = 0.2019 DKK
04 Φεβ 2025	1 DKK = 4.9769 TRY	1 TRY = 0.2009 DKK
05 Φεβ 2025	1 DKK = 5.0169 TRY	1 TRY = 0.1993 DKK
06 Φεβ 2025	1 DKK = 4.9852 TRY	1 TRY = 0.2006 DKK
07 Φεβ 2025	1 DKK = 5.0018 TRY	1 TRY = 0.1999 DKK
08 Φεβ 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
09 Φεβ 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
10 Φεβ 2025	1 DKK = 4.9792 TRY	1 TRY = 0.2008 DKK
11 Φεβ 2025	1 DKK = 4.9917 TRY	1 TRY = 0.2003 DKK
12 Φεβ 2025	1 DKK = 5.0211 TRY	1 TRY = 0.1992 DKK
13 Φεβ 2025	1 DKK = 5.0302 TRY	1 TRY = 0.1988 DKK
14 Φεβ 2025	1 DKK = 5.0849 TRY	1 TRY = 0.1967 DKK
15 Φεβ 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
16 Φεβ 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
17 Φεβ 2025	1 DKK = 5.0878 TRY	1 TRY = 0.1965 DKK
18 Φεβ 2025	1 DKK = 5.0848 TRY	1 TRY = 0.1967 DKK
19 Φεβ 2025	1 DKK = 5.0752 TRY	1 TRY = 0.197 DKK
20 Φεβ 2025	1 DKK = 5.0826 TRY	1 TRY = 0.1968 DKK
21 Φεβ 2025	1 DKK = 5.1099 TRY	1 TRY = 0.1957 DKK
22 Φεβ 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
23 Φεβ 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
24 Φεβ 2025	1 DKK = 5.1093 TRY	1 TRY = 0.1957 DKK
25 Φεβ 2025	1 DKK = 5.1278 TRY	1 TRY = 0.195 DKK
26 Φεβ 2025	1 DKK = 5.1247 TRY	1 TRY = 0.1951 DKK
27 Φεβ 2025	1 DKK = 5.1173 TRY	1 TRY = 0.1954 DKK
28 Φεβ 2025	1 DKK = 5.0975 TRY	1 TRY = 0.1962 DKK

Mar 2025

Ημερομηνία	DKK-TRY	TRY-DKK
01 Μαρ 2025	1 DKK = 5.0652 TRY	1 TRY = 0.1974 DKK
02 Μαρ 2025	1 DKK = 5.0768 TRY	1 TRY = 0.197 DKK
03 Μαρ 2025	1 DKK = 5.1179 TRY	1 TRY = 0.1954 DKK
04 Μαρ 2025	1 DKK = 5.1553 TRY	1 TRY = 0.194 DKK
05 Μαρ 2025	1 DKK = 5.2229 TRY	1 TRY = 0.1915 DKK
06 Μαρ 2025	1 DKK = 5.2726 TRY	1 TRY = 0.1897 DKK
07 Μαρ 2025	1 DKK = 5.2998 TRY	1 TRY = 0.1887 DKK
08 Μαρ 2025	1 DKK = 5.2978 TRY	1 TRY = 0.1888 DKK
09 Μαρ 2025	1 DKK = 5.2874 TRY	1 TRY = 0.1891 DKK
10 Μαρ 2025	1 DKK = 5.3143 TRY	1 TRY = 0.1882 DKK
11 Μαρ 2025	1 DKK = 5.3562 TRY	1 TRY = 0.1867 DKK
12 Μαρ 2025	1 DKK = 5.3497 TRY	1 TRY = 0.1869 DKK
13 Μαρ 2025	1 DKK = 5.3288 TRY	1 TRY = 0.1877 DKK
14 Μαρ 2025	1 DKK = 5.3616 TRY	1 TRY = 0.1865 DKK
15 Μαρ 2025	1 DKK = 5.3194 TRY	1 TRY = 0.188 DKK
16 Μαρ 2025	1 DKK = 5.3413 TRY	1 TRY = 0.1872 DKK
17 Μαρ 2025	1 DKK = 5.3531 TRY	1 TRY = 0.1868 DKK
18 Μαρ 2025	1 DKK = 5.3563 TRY	1 TRY = 0.1867 DKK
19 Μαρ 2025	1 DKK = 5.5606 TRY	1 TRY = 0.1798 DKK
20 Μαρ 2025	1 DKK = 5.5197 TRY	1 TRY = 0.1812 DKK
21 Μαρ 2025	1 DKK = 5.5178 TRY	1 TRY = 0.1812 DKK
22 Μαρ 2025	1 DKK = 5.4786 TRY	1 TRY = 0.1825 DKK
23 Μαρ 2025	1 DKK = 5.4836 TRY	1 TRY = 0.1824 DKK
24 Μαρ 2025	1 DKK = 5.5161 TRY	1 TRY = 0.1813 DKK
25 Μαρ 2025	1 DKK = 5.5067 TRY	1 TRY = 0.1816 DKK
26 Μαρ 2025	1 DKK = 5.4964 TRY	1 TRY = 0.1819 DKK
27 Μαρ 2025	1 DKK = 5.495 TRY	1 TRY = 0.182 DKK
28 Μαρ 2025	1 DKK = 5.4919 TRY	1 TRY = 0.1821 DKK
29 Μαρ 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
30 Μαρ 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
31 Μαρ 2025	1 DKK = 5.5032 TRY	1 TRY = 0.1817 DKK

Apr 2025

Ημερομηνία	DKK-TRY	TRY-DKK
01 Απρ 2025	1 DKK = 5.4834 TRY	1 TRY = 0.1824 DKK
02 Απρ 2025	1 DKK = 5.4903 TRY	1 TRY = 0.1821 DKK
03 Απρ 2025	1 DKK = 5.6387 TRY	1 TRY = 0.1773 DKK
04 Απρ 2025	1 DKK = 5.6374 TRY	1 TRY = 0.1774 DKK
05 Απρ 2025	1 DKK = 5.5763 TRY	1 TRY = 0.1793 DKK
06 Απρ 2025	1 DKK = 5.5763 TRY	1 TRY = 0.1793 DKK
07 Απρ 2025	1 DKK = 5.5859 TRY	1 TRY = 0.179 DKK
08 Απρ 2025	1 DKK = 5.5696 TRY	1 TRY = 0.1795 DKK
09 Απρ 2025	1 DKK = 5.6201 TRY	1 TRY = 0.1779 DKK
10 Απρ 2025	1 DKK = 5.6272 TRY	1 TRY = 0.1777 DKK
11 Απρ 2025	1 DKK = 5.7919 TRY	1 TRY = 0.1727 DKK
12 Απρ 2025	1 DKK = 5.768 TRY	1 TRY = 0.1734 DKK
13 Απρ 2025	1 DKK = 5.79 TRY	1 TRY = 0.1727 DKK
14 Απρ 2025	1 DKK = 5.8118 TRY	1 TRY = 0.1721 DKK
15 Απρ 2025	1 DKK = 5.7754 TRY	1 TRY = 0.1731 DKK
16 Απρ 2025	1 DKK = 5.8042 TRY	1 TRY = 0.1723 DKK
17 Απρ 2025	1 DKK = 5.7903 TRY	1 TRY = 0.1727 DKK
18 Απρ 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
19 Απρ 2025	1 DKK = 5.8066 TRY	1 TRY = 0.1722 DKK
20 Απρ 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
21 Απρ 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
22 Απρ 2025	1 DKK = 5.8863 TRY	1 TRY = 0.1699 DKK
23 Απρ 2025	1 DKK = 5.8538 TRY	1 TRY = 0.1708 DKK
24 Απρ 2025	1 DKK = 5.8362 TRY	1 TRY = 0.1713 DKK
25 Απρ 2025	1 DKK = 5.8474 TRY	1 TRY = 0.171 DKK
26 Απρ 2025	1 DKK = 5.8488 TRY	1 TRY = 0.171 DKK
27 Απρ 2025	1 DKK = 5.8528 TRY	1 TRY = 0.1709 DKK
28 Απρ 2025	1 DKK = 5.8507 TRY	1 TRY = 0.1709 DKK
29 Απρ 2025	1 DKK = 5.8581 TRY	1 TRY = 0.1707 DKK
30 Απρ 2025	1 DKK = 5.8639 TRY	1 TRY = 0.1705 DKK

May 2025

Ημερομηνία	DKK-TRY	TRY-DKK
01 Μαϊ 2025	1 DKK = 5.8383 TRY	1 TRY = 0.1713 DKK
02 Μαϊ 2025	1 DKK = 5.8602 TRY	1 TRY = 0.1706 DKK
03 Μαϊ 2025	1 DKK = 5.8232 TRY	1 TRY = 0.1717 DKK
04 Μαϊ 2025	1 DKK = 5.8437 TRY	1 TRY = 0.1711 DKK
05 Μαϊ 2025	1 DKK = 5.8647 TRY	1 TRY = 0.1705 DKK
06 Μαϊ 2025	1 DKK = 5.8602 TRY	1 TRY = 0.1706 DKK
07 Μαϊ 2025	1 DKK = 5.8855 TRY	1 TRY = 0.1699 DKK
08 Μαϊ 2025	1 DKK = 5.8479 TRY	1 TRY = 0.171 DKK
09 Μαϊ 2025	1 DKK = 5.8454 TRY	1 TRY = 0.1711 DKK
10 Μαϊ 2025	1 DKK = 5.846 TRY	1 TRY = 0.1711 DKK
11 Μαϊ 2025	1 DKK = 5.846 TRY	1 TRY = 0.1711 DKK
12 Μαϊ 2025	1 DKK = 5.7706 TRY	1 TRY = 0.1733 DKK
13 Μαϊ 2025	1 DKK = 5.7758 TRY	1 TRY = 0.1731 DKK
14 Μαϊ 2025	1 DKK = 5.8306 TRY	1 TRY = 0.1715 DKK
15 Μαϊ 2025	1 DKK = 5.8016 TRY	1 TRY = 0.1724 DKK
16 Μαϊ 2025	1 DKK = 5.8273 TRY	1 TRY = 0.1716 DKK
17 Μαϊ 2025	1 DKK = 5.8139 TRY	1 TRY = 0.172 DKK
18 Μαϊ 2025	1 DKK = 5.7865 TRY	1 TRY = 0.1728 DKK
19 Μαϊ 2025	1 DKK = 5.8687 TRY	1 TRY = 0.1704 DKK
20 Μαϊ 2025	1 DKK = 5.8571 TRY	1 TRY = 0.1707 DKK
21 Μαϊ 2025	1 DKK = 5.8985 TRY	1 TRY = 0.1695 DKK
22 Μαϊ 2025	1 DKK = 5.8989 TRY	1 TRY = 0.1695 DKK
23 Μαϊ 2025	1 DKK = 5.9435 TRY	1 TRY = 0.1683 DKK
24 Μαϊ 2025	1 DKK = 5.9394 TRY	1 TRY = 0.1684 DKK
25 Μαϊ 2025	1 DKK = 5.9182 TRY	1 TRY = 0.169 DKK
26 Μαϊ 2025	1 DKK = 5.9407 TRY	1 TRY = 0.1683 DKK
27 Μαϊ 2025	1 DKK = 5.9345 TRY	1 TRY = 0.1685 DKK
28 Μαϊ 2025	1 DKK = 5.933 TRY	1 TRY = 0.1685 DKK
29 Μαϊ 2025	1 DKK = 5.9157 TRY	1 TRY = 0.169 DKK
30 Μαϊ 2025	1 DKK = 5.9652 TRY	1 TRY = 0.1676 DKK
31 Μαϊ 2025	1 DKK = 5.9747 TRY	1 TRY = 0.1674 DKK

Jun 2025

Ημερομηνία	DKK-TRY	TRY-DKK
01 Ιουν 2025	1 DKK = 5.9603 TRY	1 TRY = 0.1678 DKK
02 Ιουν 2025	1 DKK = 5.9982 TRY	1 TRY = 0.1667 DKK
03 Ιουν 2025	1 DKK = 5.9783 TRY	1 TRY = 0.1673 DKK
04 Ιουν 2025	1 DKK = 5.9717 TRY	1 TRY = 0.1675 DKK
05 Ιουν 2025	1 DKK = 6.0269 TRY	1 TRY = 0.1659 DKK
06 Ιουν 2025	1 DKK = 6.0097 TRY	1 TRY = 0.1664 DKK
07 Ιουν 2025	1 DKK = 5.9958 TRY	1 TRY = 0.1668 DKK
08 Ιουν 2025	1 DKK = 5.9927 TRY	1 TRY = 0.1669 DKK
09 Ιουν 2025	1 DKK = 5.999 TRY	1 TRY = 0.1667 DKK
10 Ιουν 2025	1 DKK = 6.014 TRY	1 TRY = 0.1663 DKK
11 Ιουν 2025	1 DKK = 6.0057 TRY	1 TRY = 0.1665 DKK
12 Ιουν 2025	1 DKK = 6.1067 TRY	1 TRY = 0.1638 DKK
13 Ιουν 2025	1 DKK = 6.0803 TRY	1 TRY = 0.1645 DKK
14 Ιουν 2025	1 DKK = 6.0973 TRY	1 TRY = 0.164 DKK
15 Ιουν 2025	1 DKK = 6.1024 TRY	1 TRY = 0.1639 DKK
16 Ιουν 2025	1 DKK = 6.1147 TRY	1 TRY = 0.1635 DKK
17 Ιουν 2025	1 DKK = 6.1051 TRY	1 TRY = 0.1638 DKK
18 Ιουν 2025	1 DKK = 6.0989 TRY	1 TRY = 0.164 DKK
19 Ιουν 2025	1 DKK = 6.0867 TRY	1 TRY = 0.1643 DKK
20 Ιουν 2025	1 DKK = 6.1219 TRY	1 TRY = 0.1633 DKK
21 Ιουν 2025	1 DKK = 6.1195 TRY	1 TRY = 0.1634 DKK
22 Ιουν 2025	1 DKK = 6.1195 TRY	1 TRY = 0.1634 DKK
23 Ιουν 2025	1 DKK = 6.1058 TRY	1 TRY = 0.1638 DKK
24 Ιουν 2025	1 DKK = 6.1677 TRY	1 TRY = 0.1621 DKK
25 Ιουν 2025	1 DKK = 6.178 TRY	1 TRY = 0.1619 DKK
26 Ιουν 2025	1 DKK = 6.2381 TRY	1 TRY = 0.1603 DKK
27 Ιουν 2025	1 DKK = 6.2575 TRY	1 TRY = 0.1598 DKK
28 Ιουν 2025	1 DKK = 6.2737 TRY	1 TRY = 0.1594 DKK
29 Ιουν 2025	1 DKK = 6.2547 TRY	1 TRY = 0.1599 DKK
30 Ιουν 2025	1 DKK = 6.2534 TRY	1 TRY = 0.1599 DKK

Jul 2025

Ημερομηνία	DKK-TRY	TRY-DKK
01 Ιουλ 2025	1 DKK = 6.3089 TRY	1 TRY = 0.1585 DKK

Πληροφορίες συναλλαγματικών ισοτιμιών DKK-TRY και TRY-DKK

Το Δανική Κορώνα (DKK) είναι το νόμισμα που χρησιμοποιείται σε Δανία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Δανία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα