> Συναλλαγματικές ισοτιμίες DJF-UYU και UYU-DJF - 2026

Συναλλαγματικές ισοτιμίες DJF-UYU και UYU-DJF - 2026

Συναλλαγματικές ισοτιμίες DJF-UYU και UYU-DJF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DJF-UYU και UYU-DJF για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 DJF = 0,2212 UYU

1 UYU = 4,5211 DJF

1X 2X 3X

DJF σε UYUUYU σε DJF

Jan 2026

Ημερομηνία	DJF-UYU	UYU-DJF
01 Ιαν 2026	1 DJF = 0.2205 UYU	1 UYU = 4.5352 DJF
02 Ιαν 2026	1 DJF = 0.2193 UYU	1 UYU = 4.5596 DJF
03 Ιαν 2026	1 DJF = 0.2193 UYU	1 UYU = 4.5596 DJF
04 Ιαν 2026	1 DJF = 0.2193 UYU	1 UYU = 4.5596 DJF
05 Ιαν 2026	1 DJF = 0.2193 UYU	1 UYU = 4.5598 DJF
06 Ιαν 2026	1 DJF = 0.2185 UYU	1 UYU = 4.5776 DJF
07 Ιαν 2026	1 DJF = 0.2187 UYU	1 UYU = 4.573 DJF
08 Ιαν 2026	1 DJF = 0.2187 UYU	1 UYU = 4.5723 DJF
09 Ιαν 2026	1 DJF = 0.2186 UYU	1 UYU = 4.5741 DJF
10 Ιαν 2026	1 DJF = 0.2191 UYU	1 UYU = 4.564 DJF
11 Ιαν 2026	1 DJF = 0.2185 UYU	1 UYU = 4.5769 DJF
12 Ιαν 2026	1 DJF = 0.2187 UYU	1 UYU = 4.5719 DJF
13 Ιαν 2026	1 DJF = 0.2181 UYU	1 UYU = 4.5852 DJF
14 Ιαν 2026	1 DJF = 0.2175 UYU	1 UYU = 4.5976 DJF
15 Ιαν 2026	1 DJF = 0.2168 UYU	1 UYU = 4.6117 DJF
16 Ιαν 2026	1 DJF = 0.2173 UYU	1 UYU = 4.6013 DJF
17 Ιαν 2026	1 DJF = 0.2173 UYU	1 UYU = 4.6013 DJF
18 Ιαν 2026	1 DJF = 0.2173 UYU	1 UYU = 4.6013 DJF
19 Ιαν 2026	1 DJF = 0.2168 UYU	1 UYU = 4.6118 DJF
20 Ιαν 2026	1 DJF = 0.2158 UYU	1 UYU = 4.6333 DJF
21 Ιαν 2026	1 DJF = 0.2154 UYU	1 UYU = 4.642 DJF
22 Ιαν 2026	1 DJF = 0.2147 UYU	1 UYU = 4.6575 DJF
23 Ιαν 2026	1 DJF = 0.2127 UYU	1 UYU = 4.7024 DJF
24 Ιαν 2026	1 DJF = 0.2127 UYU	1 UYU = 4.7024 DJF
25 Ιαν 2026	1 DJF = 0.2127 UYU	1 UYU = 4.7024 DJF
26 Ιαν 2026	1 DJF = 0.2107 UYU	1 UYU = 4.7456 DJF
27 Ιαν 2026	1 DJF = 0.2104 UYU	1 UYU = 4.7527 DJF
28 Ιαν 2026	1 DJF = 0.2125 UYU	1 UYU = 4.7057 DJF
29 Ιαν 2026	1 DJF = 0.2125 UYU	1 UYU = 4.7056 DJF
30 Ιαν 2026	1 DJF = 0.2179 UYU	1 UYU = 4.5888 DJF
31 Ιαν 2026	1 DJF = 0.2179 UYU	1 UYU = 4.5887 DJF

Feb 2026

Ημερομηνία	DJF-UYU	UYU-DJF
01 Φεβ 2026	1 DJF = 0.2179 UYU	1 UYU = 4.5887 DJF
02 Φεβ 2026	1 DJF = 0.2179 UYU	1 UYU = 4.5902 DJF
03 Φεβ 2026	1 DJF = 0.2163 UYU	1 UYU = 4.6235 DJF
04 Φεβ 2026	1 DJF = 0.2165 UYU	1 UYU = 4.6196 DJF
05 Φεβ 2026	1 DJF = 0.2167 UYU	1 UYU = 4.6148 DJF
06 Φεβ 2026	1 DJF = 0.2171 UYU	1 UYU = 4.6071 DJF
07 Φεβ 2026	1 DJF = 0.2171 UYU	1 UYU = 4.6072 DJF
08 Φεβ 2026	1 DJF = 0.2171 UYU	1 UYU = 4.6072 DJF
09 Φεβ 2026	1 DJF = 0.2153 UYU	1 UYU = 4.6443 DJF
10 Φεβ 2026	1 DJF = 0.2154 UYU	1 UYU = 4.6436 DJF
11 Φεβ 2026	1 DJF = 0.2153 UYU	1 UYU = 4.6443 DJF
12 Φεβ 2026	1 DJF = 0.2153 UYU	1 UYU = 4.6442 DJF
13 Φεβ 2026	1 DJF = 0.2165 UYU	1 UYU = 4.6193 DJF
14 Φεβ 2026	1 DJF = 0.2165 UYU	1 UYU = 4.619 DJF
15 Φεβ 2026	1 DJF = 0.2165 UYU	1 UYU = 4.619 DJF
16 Φεβ 2026	1 DJF = 0.2176 UYU	1 UYU = 4.5957 DJF
17 Φεβ 2026	1 DJF = 0.2182 UYU	1 UYU = 4.583 DJF
18 Φεβ 2026	1 DJF = 0.2182 UYU	1 UYU = 4.5835 DJF
19 Φεβ 2026	1 DJF = 0.2163 UYU	1 UYU = 4.6239 DJF
20 Φεβ 2026	1 DJF = 0.2179 UYU	1 UYU = 4.5892 DJF
21 Φεβ 2026	1 DJF = 0.2179 UYU	1 UYU = 4.5894 DJF
22 Φεβ 2026	1 DJF = 0.2179 UYU	1 UYU = 4.5894 DJF
23 Φεβ 2026	1 DJF = 0.2179 UYU	1 UYU = 4.5896 DJF
24 Φεβ 2026	1 DJF = 0.2174 UYU	1 UYU = 4.5988 DJF
25 Φεβ 2026	1 DJF = 0.2155 UYU	1 UYU = 4.6409 DJF
26 Φεβ 2026	1 DJF = 0.215 UYU	1 UYU = 4.6512 DJF
27 Φεβ 2026	1 DJF = 0.2157 UYU	1 UYU = 4.6356 DJF
28 Φεβ 2026	1 DJF = 0.2157 UYU	1 UYU = 4.6356 DJF

Mar 2026

Ημερομηνία	DJF-UYU	UYU-DJF
01 Μαρ 2026	1 DJF = 0.2157 UYU	1 UYU = 4.6356 DJF
02 Μαρ 2026	1 DJF = 0.2159 UYU	1 UYU = 4.6307 DJF
03 Μαρ 2026	1 DJF = 0.2157 UYU	1 UYU = 4.6356 DJF
04 Μαρ 2026	1 DJF = 0.2176 UYU	1 UYU = 4.595 DJF
05 Μαρ 2026	1 DJF = 0.2204 UYU	1 UYU = 4.5375 DJF
06 Μαρ 2026	1 DJF = 0.2209 UYU	1 UYU = 4.5261 DJF
07 Μαρ 2026	1 DJF = 0.2209 UYU	1 UYU = 4.5263 DJF
08 Μαρ 2026	1 DJF = 0.2209 UYU	1 UYU = 4.5263 DJF
09 Μαρ 2026	1 DJF = 0.2246 UYU	1 UYU = 4.4515 DJF
10 Μαρ 2026	1 DJF = 0.2265 UYU	1 UYU = 4.4153 DJF
11 Μαρ 2026	1 DJF = 0.2259 UYU	1 UYU = 4.4269 DJF
12 Μαρ 2026	1 DJF = 0.2245 UYU	1 UYU = 4.4535 DJF
13 Μαρ 2026	1 DJF = 0.2256 UYU	1 UYU = 4.433 DJF
14 Μαρ 2026	1 DJF = 0.2256 UYU	1 UYU = 4.433 DJF
15 Μαρ 2026	1 DJF = 0.2256 UYU	1 UYU = 4.433 DJF
16 Μαρ 2026	1 DJF = 0.2283 UYU	1 UYU = 4.3801 DJF
17 Μαρ 2026	1 DJF = 0.2283 UYU	1 UYU = 4.3806 DJF
18 Μαρ 2026	1 DJF = 0.2274 UYU	1 UYU = 4.3971 DJF
19 Μαρ 2026	1 DJF = 0.2275 UYU	1 UYU = 4.3962 DJF
20 Μαρ 2026	1 DJF = 0.2263 UYU	1 UYU = 4.4191 DJF
21 Μαρ 2026	1 DJF = 0.2263 UYU	1 UYU = 4.419 DJF
22 Μαρ 2026	1 DJF = 0.2263 UYU	1 UYU = 4.419 DJF
23 Μαρ 2026	1 DJF = 0.2288 UYU	1 UYU = 4.3701 DJF
24 Μαρ 2026	1 DJF = 0.2288 UYU	1 UYU = 4.3698 DJF
25 Μαρ 2026	1 DJF = 0.2273 UYU	1 UYU = 4.3991 DJF
26 Μαρ 2026	1 DJF = 0.2277 UYU	1 UYU = 4.3926 DJF
27 Μαρ 2026	1 DJF = 0.2273 UYU	1 UYU = 4.3994 DJF
28 Μαρ 2026	1 DJF = 0.2278 UYU	1 UYU = 4.3902 DJF
29 Μαρ 2026	1 DJF = 0.2273 UYU	1 UYU = 4.3993 DJF
30 Μαρ 2026	1 DJF = 0.2282 UYU	1 UYU = 4.3829 DJF
31 Μαρ 2026	1 DJF = 0.2278 UYU	1 UYU = 4.3894 DJF

Apr 2026

Ημερομηνία	DJF-UYU	UYU-DJF
01 Απρ 2026	1 DJF = 0.2283 UYU	1 UYU = 4.3812 DJF
02 Απρ 2026	1 DJF = 0.2274 UYU	1 UYU = 4.397 DJF
03 Απρ 2026	1 DJF = 0.2274 UYU	1 UYU = 4.3973 DJF
04 Απρ 2026	1 DJF = 0.2274 UYU	1 UYU = 4.3985 DJF
05 Απρ 2026	1 DJF = 0.2274 UYU	1 UYU = 4.3985 DJF
06 Απρ 2026	1 DJF = 0.2274 UYU	1 UYU = 4.3985 DJF
07 Απρ 2026	1 DJF = 0.2278 UYU	1 UYU = 4.3907 DJF
08 Απρ 2026	1 DJF = 0.2281 UYU	1 UYU = 4.3835 DJF
09 Απρ 2026	1 DJF = 0.2279 UYU	1 UYU = 4.3876 DJF
10 Απρ 2026	1 DJF = 0.2266 UYU	1 UYU = 4.4129 DJF
11 Απρ 2026	1 DJF = 0.2266 UYU	1 UYU = 4.4135 DJF
12 Απρ 2026	1 DJF = 0.2266 UYU	1 UYU = 4.4135 DJF
13 Απρ 2026	1 DJF = 0.2266 UYU	1 UYU = 4.4126 DJF
14 Απρ 2026	1 DJF = 0.226 UYU	1 UYU = 4.4253 DJF
15 Απρ 2026	1 DJF = 0.2259 UYU	1 UYU = 4.4274 DJF
16 Απρ 2026	1 DJF = 0.2242 UYU	1 UYU = 4.4613 DJF
17 Απρ 2026	1 DJF = 0.2234 UYU	1 UYU = 4.4763 DJF
18 Απρ 2026	1 DJF = 0.2234 UYU	1 UYU = 4.4763 DJF
19 Απρ 2026	1 DJF = 0.2234 UYU	1 UYU = 4.4763 DJF
20 Απρ 2026	1 DJF = 0.2232 UYU	1 UYU = 4.4798 DJF
21 Απρ 2026	1 DJF = 0.2233 UYU	1 UYU = 4.4788 DJF
22 Απρ 2026	1 DJF = 0.2233 UYU	1 UYU = 4.479 DJF
23 Απρ 2026	1 DJF = 0.2233 UYU	1 UYU = 4.4791 DJF
24 Απρ 2026	1 DJF = 0.2224 UYU	1 UYU = 4.4955 DJF
25 Απρ 2026	1 DJF = 0.2228 UYU	1 UYU = 4.4891 DJF
26 Απρ 2026	1 DJF = 0.2224 UYU	1 UYU = 4.4955 DJF
27 Απρ 2026	1 DJF = 0.2234 UYU	1 UYU = 4.4771 DJF
28 Απρ 2026	1 DJF = 0.2216 UYU	1 UYU = 4.5121 DJF
29 Απρ 2026	1 DJF = 0.2235 UYU	1 UYU = 4.4744 DJF
30 Απρ 2026	1 DJF = 0.224 UYU	1 UYU = 4.4651 DJF

May 2026

Ημερομηνία	DJF-UYU	UYU-DJF
01 Μαϊ 2026	1 DJF = 0.2245 UYU	1 UYU = 4.4553 DJF
02 Μαϊ 2026	1 DJF = 0.2245 UYU	1 UYU = 4.4553 DJF
03 Μαϊ 2026	1 DJF = 0.2245 UYU	1 UYU = 4.4553 DJF
04 Μαϊ 2026	1 DJF = 0.2262 UYU	1 UYU = 4.4217 DJF
05 Μαϊ 2026	1 DJF = 0.2261 UYU	1 UYU = 4.4223 DJF
06 Μαϊ 2026	1 DJF = 0.2256 UYU	1 UYU = 4.4317 DJF
07 Μαϊ 2026	1 DJF = 0.2245 UYU	1 UYU = 4.4535 DJF
08 Μαϊ 2026	1 DJF = 0.224 UYU	1 UYU = 4.4652 DJF
09 Μαϊ 2026	1 DJF = 0.224 UYU	1 UYU = 4.4648 DJF
10 Μαϊ 2026	1 DJF = 0.224 UYU	1 UYU = 4.4648 DJF

Πληροφορίες συναλλαγματικών ισοτιμιών DJF-UYU και UYU-DJF

Το Φράγκο Τζιμπουτί (DJF) είναι το νόμισμα που χρησιμοποιείται σε Τζιμπουτί. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τζιμπουτί και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα