> Συναλλαγματικές ισοτιμίες DJF-UYU και UYU-DJF - 2025

Συναλλαγματικές ισοτιμίες DJF-UYU και UYU-DJF - 2025

Συναλλαγματικές ισοτιμίες DJF-UYU και UYU-DJF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DJF-UYU και UYU-DJF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DJF = 0,2382 UYU

1 UYU = 4,1984 DJF

1X 2X 3X

DJF σε UYUUYU σε DJF

Jan 2025

Ημερομηνία	DJF-UYU	UYU-DJF
01 Ιαν 2025	1 DJF = 0.2467 UYU	1 UYU = 4.0542 DJF
02 Ιαν 2025	1 DJF = 0.2476 UYU	1 UYU = 4.0393 DJF
03 Ιαν 2025	1 DJF = 0.2476 UYU	1 UYU = 4.0389 DJF
04 Ιαν 2025	1 DJF = 0.2476 UYU	1 UYU = 4.039 DJF
05 Ιαν 2025	1 DJF = 0.2476 UYU	1 UYU = 4.039 DJF
06 Ιαν 2025	1 DJF = 0.2466 UYU	1 UYU = 4.0549 DJF
07 Ιαν 2025	1 DJF = 0.247 UYU	1 UYU = 4.0489 DJF
08 Ιαν 2025	1 DJF = 0.247 UYU	1 UYU = 4.0489 DJF
09 Ιαν 2025	1 DJF = 0.2451 UYU	1 UYU = 4.0792 DJF
10 Ιαν 2025	1 DJF = 0.2452 UYU	1 UYU = 4.0787 DJF
11 Ιαν 2025	1 DJF = 0.2452 UYU	1 UYU = 4.0785 DJF
12 Ιαν 2025	1 DJF = 0.2452 UYU	1 UYU = 4.0785 DJF
13 Ιαν 2025	1 DJF = 0.2454 UYU	1 UYU = 4.0754 DJF
14 Ιαν 2025	1 DJF = 0.2469 UYU	1 UYU = 4.0498 DJF
15 Ιαν 2025	1 DJF = 0.2476 UYU	1 UYU = 4.0387 DJF
16 Ιαν 2025	1 DJF = 0.2469 UYU	1 UYU = 4.0495 DJF
17 Ιαν 2025	1 DJF = 0.2475 UYU	1 UYU = 4.0411 DJF
18 Ιαν 2025	1 DJF = 0.2475 UYU	1 UYU = 4.0412 DJF
19 Ιαν 2025	1 DJF = 0.2475 UYU	1 UYU = 4.0412 DJF
20 Ιαν 2025	1 DJF = 0.2475 UYU	1 UYU = 4.0412 DJF
21 Ιαν 2025	1 DJF = 0.2469 UYU	1 UYU = 4.0502 DJF
22 Ιαν 2025	1 DJF = 0.2469 UYU	1 UYU = 4.0502 DJF
23 Ιαν 2025	1 DJF = 0.2458 UYU	1 UYU = 4.069 DJF
24 Ιαν 2025	1 DJF = 0.2442 UYU	1 UYU = 4.0958 DJF
25 Ιαν 2025	1 DJF = 0.2441 UYU	1 UYU = 4.0959 DJF
26 Ιαν 2025	1 DJF = 0.2441 UYU	1 UYU = 4.0959 DJF
27 Ιαν 2025	1 DJF = 0.2449 UYU	1 UYU = 4.0829 DJF
28 Ιαν 2025	1 DJF = 0.2429 UYU	1 UYU = 4.1164 DJF
29 Ιαν 2025	1 DJF = 0.2441 UYU	1 UYU = 4.0961 DJF
30 Ιαν 2025	1 DJF = 0.2437 UYU	1 UYU = 4.1039 DJF
31 Ιαν 2025	1 DJF = 0.243 UYU	1 UYU = 4.1151 DJF

Feb 2025

Ημερομηνία	DJF-UYU	UYU-DJF
01 Φεβ 2025	1 DJF = 0.2434 UYU	1 UYU = 4.1084 DJF
02 Φεβ 2025	1 DJF = 0.243 UYU	1 UYU = 4.1151 DJF
03 Φεβ 2025	1 DJF = 0.2434 UYU	1 UYU = 4.1083 DJF
04 Φεβ 2025	1 DJF = 0.2422 UYU	1 UYU = 4.128 DJF
05 Φεβ 2025	1 DJF = 0.2444 UYU	1 UYU = 4.0922 DJF
06 Φεβ 2025	1 DJF = 0.2445 UYU	1 UYU = 4.0904 DJF
07 Φεβ 2025	1 DJF = 0.2443 UYU	1 UYU = 4.0941 DJF
08 Φεβ 2025	1 DJF = 0.2443 UYU	1 UYU = 4.0941 DJF
09 Φεβ 2025	1 DJF = 0.2443 UYU	1 UYU = 4.0941 DJF
10 Φεβ 2025	1 DJF = 0.2442 UYU	1 UYU = 4.0943 DJF
11 Φεβ 2025	1 DJF = 0.2439 UYU	1 UYU = 4.0993 DJF
12 Φεβ 2025	1 DJF = 0.2433 UYU	1 UYU = 4.1095 DJF
13 Φεβ 2025	1 DJF = 0.2433 UYU	1 UYU = 4.1095 DJF
14 Φεβ 2025	1 DJF = 0.2439 UYU	1 UYU = 4.0997 DJF
15 Φεβ 2025	1 DJF = 0.2439 UYU	1 UYU = 4.0996 DJF
16 Φεβ 2025	1 DJF = 0.2439 UYU	1 UYU = 4.0996 DJF
17 Φεβ 2025	1 DJF = 0.2434 UYU	1 UYU = 4.1087 DJF
18 Φεβ 2025	1 DJF = 0.2428 UYU	1 UYU = 4.1184 DJF
19 Φεβ 2025	1 DJF = 0.2428 UYU	1 UYU = 4.1188 DJF
20 Φεβ 2025	1 DJF = 0.2428 UYU	1 UYU = 4.1183 DJF
21 Φεβ 2025	1 DJF = 0.2425 UYU	1 UYU = 4.1236 DJF
22 Φεβ 2025	1 DJF = 0.2425 UYU	1 UYU = 4.1236 DJF
23 Φεβ 2025	1 DJF = 0.2425 UYU	1 UYU = 4.1236 DJF
24 Φεβ 2025	1 DJF = 0.2422 UYU	1 UYU = 4.128 DJF
25 Φεβ 2025	1 DJF = 0.2407 UYU	1 UYU = 4.1546 DJF
26 Φεβ 2025	1 DJF = 0.2398 UYU	1 UYU = 4.1702 DJF
27 Φεβ 2025	1 DJF = 0.2393 UYU	1 UYU = 4.1781 DJF
28 Φεβ 2025	1 DJF = 0.2386 UYU	1 UYU = 4.191 DJF

Mar 2025

Ημερομηνία	DJF-UYU	UYU-DJF
01 Μαρ 2025	1 DJF = 0.2388 UYU	1 UYU = 4.1882 DJF
02 Μαρ 2025	1 DJF = 0.238 UYU	1 UYU = 4.2024 DJF
03 Μαρ 2025	1 DJF = 0.2393 UYU	1 UYU = 4.1796 DJF
04 Μαρ 2025	1 DJF = 0.2392 UYU	1 UYU = 4.1801 DJF
05 Μαρ 2025	1 DJF = 0.2393 UYU	1 UYU = 4.1794 DJF
06 Μαρ 2025	1 DJF = 0.2393 UYU	1 UYU = 4.1796 DJF
07 Μαρ 2025	1 DJF = 0.2393 UYU	1 UYU = 4.1791 DJF
08 Μαρ 2025	1 DJF = 0.2378 UYU	1 UYU = 4.2045 DJF
09 Μαρ 2025	1 DJF = 0.2393 UYU	1 UYU = 4.1791 DJF
10 Μαρ 2025	1 DJF = 0.2382 UYU	1 UYU = 4.198 DJF
11 Μαρ 2025	1 DJF = 0.2383 UYU	1 UYU = 4.1969 DJF
12 Μαρ 2025	1 DJF = 0.2373 UYU	1 UYU = 4.2135 DJF
13 Μαρ 2025	1 DJF = 0.2382 UYU	1 UYU = 4.1974 DJF
14 Μαρ 2025	1 DJF = 0.2384 UYU	1 UYU = 4.1948 DJF
15 Μαρ 2025	1 DJF = 0.2393 UYU	1 UYU = 4.1783 DJF
16 Μαρ 2025	1 DJF = 0.24 UYU	1 UYU = 4.1662 DJF
17 Μαρ 2025	1 DJF = 0.2393 UYU	1 UYU = 4.1787 DJF
18 Μαρ 2025	1 DJF = 0.2394 UYU	1 UYU = 4.1765 DJF
19 Μαρ 2025	1 DJF = 0.2365 UYU	1 UYU = 4.2284 DJF
20 Μαρ 2025	1 DJF = 0.2374 UYU	1 UYU = 4.2121 DJF
21 Μαρ 2025	1 DJF = 0.2373 UYU	1 UYU = 4.214 DJF
22 Μαρ 2025	1 DJF = 0.2373 UYU	1 UYU = 4.2144 DJF
23 Μαρ 2025	1 DJF = 0.2377 UYU	1 UYU = 4.2063 DJF
24 Μαρ 2025	1 DJF = 0.237 UYU	1 UYU = 4.2196 DJF
25 Μαρ 2025	1 DJF = 0.2374 UYU	1 UYU = 4.2131 DJF
26 Μαρ 2025	1 DJF = 0.2366 UYU	1 UYU = 4.2266 DJF
27 Μαρ 2025	1 DJF = 0.2367 UYU	1 UYU = 4.225 DJF
28 Μαρ 2025	1 DJF = 0.2368 UYU	1 UYU = 4.2229 DJF
29 Μαρ 2025	1 DJF = 0.2396 UYU	1 UYU = 4.1744 DJF
30 Μαρ 2025	1 DJF = 0.2397 UYU	1 UYU = 4.1713 DJF
31 Μαρ 2025	1 DJF = 0.2373 UYU	1 UYU = 4.2146 DJF

Apr 2025

Ημερομηνία	DJF-UYU	UYU-DJF
01 Απρ 2025	1 DJF = 0.2367 UYU	1 UYU = 4.2255 DJF
02 Απρ 2025	1 DJF = 0.2366 UYU	1 UYU = 4.2258 DJF
03 Απρ 2025	1 DJF = 0.2372 UYU	1 UYU = 4.2151 DJF
04 Απρ 2025	1 DJF = 0.2376 UYU	1 UYU = 4.2094 DJF
05 Απρ 2025	1 DJF = 0.2375 UYU	1 UYU = 4.2098 DJF
06 Απρ 2025	1 DJF = 0.2375 UYU	1 UYU = 4.2098 DJF
07 Απρ 2025	1 DJF = 0.2365 UYU	1 UYU = 4.2278 DJF
08 Απρ 2025	1 DJF = 0.2392 UYU	1 UYU = 4.1799 DJF
09 Απρ 2025	1 DJF = 0.2407 UYU	1 UYU = 4.1537 DJF
10 Απρ 2025	1 DJF = 0.2414 UYU	1 UYU = 4.1431 DJF
11 Απρ 2025	1 DJF = 0.2438 UYU	1 UYU = 4.1014 DJF
12 Απρ 2025	1 DJF = 0.2439 UYU	1 UYU = 4.1009 DJF
13 Απρ 2025	1 DJF = 0.2419 UYU	1 UYU = 4.1333 DJF
14 Απρ 2025	1 DJF = 0.2405 UYU	1 UYU = 4.1585 DJF
15 Απρ 2025	1 DJF = 0.2396 UYU	1 UYU = 4.1739 DJF
16 Απρ 2025	1 DJF = 0.2381 UYU	1 UYU = 4.2008 DJF
17 Απρ 2025	1 DJF = 0.2355 UYU	1 UYU = 4.2463 DJF
18 Απρ 2025	1 DJF = 0.2358 UYU	1 UYU = 4.2402 DJF
19 Απρ 2025	1 DJF = 0.2358 UYU	1 UYU = 4.2402 DJF
20 Απρ 2025	1 DJF = 0.2358 UYU	1 UYU = 4.2402 DJF
21 Απρ 2025	1 DJF = 0.2358 UYU	1 UYU = 4.2402 DJF
22 Απρ 2025	1 DJF = 0.2371 UYU	1 UYU = 4.2171 DJF
23 Απρ 2025	1 DJF = 0.2367 UYU	1 UYU = 4.224 DJF
24 Απρ 2025	1 DJF = 0.2355 UYU	1 UYU = 4.2455 DJF
25 Απρ 2025	1 DJF = 0.2344 UYU	1 UYU = 4.2656 DJF
26 Απρ 2025	1 DJF = 0.2349 UYU	1 UYU = 4.2572 DJF
27 Απρ 2025	1 DJF = 0.2349 UYU	1 UYU = 4.2572 DJF
28 Απρ 2025	1 DJF = 0.2364 UYU	1 UYU = 4.2295 DJF
29 Απρ 2025	1 DJF = 0.2365 UYU	1 UYU = 4.2292 DJF
30 Απρ 2025	1 DJF = 0.2363 UYU	1 UYU = 4.2322 DJF

May 2025

Ημερομηνία	DJF-UYU	UYU-DJF
01 Μαϊ 2025	1 DJF = 0.2363 UYU	1 UYU = 4.232 DJF
02 Μαϊ 2025	1 DJF = 0.2357 UYU	1 UYU = 4.2436 DJF
03 Μαϊ 2025	1 DJF = 0.2357 UYU	1 UYU = 4.2435 DJF
04 Μαϊ 2025	1 DJF = 0.2357 UYU	1 UYU = 4.2435 DJF
05 Μαϊ 2025	1 DJF = 0.2357 UYU	1 UYU = 4.2432 DJF
06 Μαϊ 2025	1 DJF = 0.2356 UYU	1 UYU = 4.2453 DJF
07 Μαϊ 2025	1 DJF = 0.2351 UYU	1 UYU = 4.2531 DJF
08 Μαϊ 2025	1 DJF = 0.2345 UYU	1 UYU = 4.2636 DJF
09 Μαϊ 2025	1 DJF = 0.2348 UYU	1 UYU = 4.2598 DJF
10 Μαϊ 2025	1 DJF = 0.2351 UYU	1 UYU = 4.2532 DJF
11 Μαϊ 2025	1 DJF = 0.2348 UYU	1 UYU = 4.2584 DJF
12 Μαϊ 2025	1 DJF = 0.2347 UYU	1 UYU = 4.2608 DJF
13 Μαϊ 2025	1 DJF = 0.2345 UYU	1 UYU = 4.2636 DJF
14 Μαϊ 2025	1 DJF = 0.2346 UYU	1 UYU = 4.2626 DJF
15 Μαϊ 2025	1 DJF = 0.234 UYU	1 UYU = 4.2743 DJF
16 Μαϊ 2025	1 DJF = 0.2337 UYU	1 UYU = 4.2798 DJF
17 Μαϊ 2025	1 DJF = 0.2337 UYU	1 UYU = 4.2798 DJF
18 Μαϊ 2025	1 DJF = 0.2337 UYU	1 UYU = 4.2798 DJF
19 Μαϊ 2025	1 DJF = 0.2343 UYU	1 UYU = 4.2688 DJF
20 Μαϊ 2025	1 DJF = 0.2353 UYU	1 UYU = 4.2505 DJF
21 Μαϊ 2025	1 DJF = 0.2339 UYU	1 UYU = 4.2751 DJF
22 Μαϊ 2025	1 DJF = 0.2336 UYU	1 UYU = 4.281 DJF
23 Μαϊ 2025	1 DJF = 0.2333 UYU	1 UYU = 4.2866 DJF
24 Μαϊ 2025	1 DJF = 0.2333 UYU	1 UYU = 4.2865 DJF
25 Μαϊ 2025	1 DJF = 0.2333 UYU	1 UYU = 4.2865 DJF
26 Μαϊ 2025	1 DJF = 0.2337 UYU	1 UYU = 4.2786 DJF
27 Μαϊ 2025	1 DJF = 0.2337 UYU	1 UYU = 4.2789 DJF
28 Μαϊ 2025	1 DJF = 0.2334 UYU	1 UYU = 4.284 DJF
29 Μαϊ 2025	1 DJF = 0.2334 UYU	1 UYU = 4.2845 DJF
30 Μαϊ 2025	1 DJF = 0.2338 UYU	1 UYU = 4.2764 DJF
31 Μαϊ 2025	1 DJF = 0.2342 UYU	1 UYU = 4.2701 DJF

Jun 2025

Ημερομηνία	DJF-UYU	UYU-DJF
01 Ιουν 2025	1 DJF = 0.2342 UYU	1 UYU = 4.2705 DJF
02 Ιουν 2025	1 DJF = 0.2333 UYU	1 UYU = 4.2868 DJF
03 Ιουν 2025	1 DJF = 0.2341 UYU	1 UYU = 4.2714 DJF
04 Ιουν 2025	1 DJF = 0.2342 UYU	1 UYU = 4.2707 DJF
05 Ιουν 2025	1 DJF = 0.2337 UYU	1 UYU = 4.2783 DJF
06 Ιουν 2025	1 DJF = 0.2334 UYU	1 UYU = 4.2842 DJF
07 Ιουν 2025	1 DJF = 0.2334 UYU	1 UYU = 4.285 DJF
08 Ιουν 2025	1 DJF = 0.2334 UYU	1 UYU = 4.285 DJF
09 Ιουν 2025	1 DJF = 0.2333 UYU	1 UYU = 4.2867 DJF
10 Ιουν 2025	1 DJF = 0.2333 UYU	1 UYU = 4.2862 DJF
11 Ιουν 2025	1 DJF = 0.2327 UYU	1 UYU = 4.2981 DJF
12 Ιουν 2025	1 DJF = 0.232 UYU	1 UYU = 4.3098 DJF
13 Ιουν 2025	1 DJF = 0.2309 UYU	1 UYU = 4.3313 DJF
14 Ιουν 2025	1 DJF = 0.2309 UYU	1 UYU = 4.3313 DJF
15 Ιουν 2025	1 DJF = 0.2309 UYU	1 UYU = 4.3313 DJF
16 Ιουν 2025	1 DJF = 0.2296 UYU	1 UYU = 4.3551 DJF
17 Ιουν 2025	1 DJF = 0.2307 UYU	1 UYU = 4.3341 DJF
18 Ιουν 2025	1 DJF = 0.2294 UYU	1 UYU = 4.3584 DJF
19 Ιουν 2025	1 DJF = 0.2297 UYU	1 UYU = 4.3526 DJF
20 Ιουν 2025	1 DJF = 0.2296 UYU	1 UYU = 4.3553 DJF
21 Ιουν 2025	1 DJF = 0.2296 UYU	1 UYU = 4.3553 DJF
22 Ιουν 2025	1 DJF = 0.2296 UYU	1 UYU = 4.3553 DJF
23 Ιουν 2025	1 DJF = 0.2296 UYU	1 UYU = 4.356 DJF
24 Ιουν 2025	1 DJF = 0.2278 UYU	1 UYU = 4.3903 DJF
25 Ιουν 2025	1 DJF = 0.227 UYU	1 UYU = 4.4056 DJF
26 Ιουν 2025	1 DJF = 0.2258 UYU	1 UYU = 4.4278 DJF
27 Ιουν 2025	1 DJF = 0.2262 UYU	1 UYU = 4.4204 DJF
28 Ιουν 2025	1 DJF = 0.2262 UYU	1 UYU = 4.4204 DJF
29 Ιουν 2025	1 DJF = 0.2262 UYU	1 UYU = 4.4204 DJF
30 Ιουν 2025	1 DJF = 0.2258 UYU	1 UYU = 4.4291 DJF

Jul 2025

Ημερομηνία	DJF-UYU	UYU-DJF
01 Ιουλ 2025	1 DJF = 0.2244 UYU	1 UYU = 4.4572 DJF

Πληροφορίες συναλλαγματικών ισοτιμιών DJF-UYU και UYU-DJF

Το Φράγκο Τζιμπουτί (DJF) είναι το νόμισμα που χρησιμοποιείται σε Τζιμπουτί. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τζιμπουτί και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα