> Συναλλαγματικές ισοτιμίες DJF-TZS και TZS-DJF - 2025

Συναλλαγματικές ισοτιμίες DJF-TZS και TZS-DJF - 2025

Συναλλαγματικές ισοτιμίες DJF-TZS και TZS-DJF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DJF-TZS και TZS-DJF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DJF = 14,7421 TZS

1 TZS = 0,0678 DJF

1X 2X 3X

DJF σε TZSTZS σε DJF

Jan 2025

Ημερομηνία	DJF-TZS	TZS-DJF
01 Ιαν 2025	1 DJF = 13.7576 TZS	1 TZS = 0.0727 DJF
02 Ιαν 2025	1 DJF = 13.6729 TZS	1 TZS = 0.0731 DJF
03 Ιαν 2025	1 DJF = 13.8402 TZS	1 TZS = 0.0723 DJF
04 Ιαν 2025	1 DJF = 13.8425 TZS	1 TZS = 0.0722 DJF
05 Ιαν 2025	1 DJF = 13.8425 TZS	1 TZS = 0.0722 DJF
06 Ιαν 2025	1 DJF = 13.9544 TZS	1 TZS = 0.0717 DJF
07 Ιαν 2025	1 DJF = 13.913 TZS	1 TZS = 0.0719 DJF
08 Ιαν 2025	1 DJF = 13.9674 TZS	1 TZS = 0.0716 DJF
09 Ιαν 2025	1 DJF = 13.9839 TZS	1 TZS = 0.0715 DJF
10 Ιαν 2025	1 DJF = 14.0586 TZS	1 TZS = 0.0711 DJF
11 Ιαν 2025	1 DJF = 14.1341 TZS	1 TZS = 0.0708 DJF
12 Ιαν 2025	1 DJF = 14.1341 TZS	1 TZS = 0.0708 DJF
13 Ιαν 2025	1 DJF = 13.9777 TZS	1 TZS = 0.0715 DJF
14 Ιαν 2025	1 DJF = 14.1628 TZS	1 TZS = 0.0706 DJF
15 Ιαν 2025	1 DJF = 14.1252 TZS	1 TZS = 0.0708 DJF
16 Ιαν 2025	1 DJF = 14.1705 TZS	1 TZS = 0.0706 DJF
17 Ιαν 2025	1 DJF = 14.2033 TZS	1 TZS = 0.0704 DJF
18 Ιαν 2025	1 DJF = 14.2074 TZS	1 TZS = 0.0704 DJF
19 Ιαν 2025	1 DJF = 14.2074 TZS	1 TZS = 0.0704 DJF
20 Ιαν 2025	1 DJF = 14.1738 TZS	1 TZS = 0.0706 DJF
21 Ιαν 2025	1 DJF = 14.1757 TZS	1 TZS = 0.0705 DJF
22 Ιαν 2025	1 DJF = 14.157 TZS	1 TZS = 0.0706 DJF
23 Ιαν 2025	1 DJF = 14.1208 TZS	1 TZS = 0.0708 DJF
24 Ιαν 2025	1 DJF = 14.2986 TZS	1 TZS = 0.0699 DJF
25 Ιαν 2025	1 DJF = 14.303 TZS	1 TZS = 0.0699 DJF
26 Ιαν 2025	1 DJF = 14.303 TZS	1 TZS = 0.0699 DJF
27 Ιαν 2025	1 DJF = 14.2924 TZS	1 TZS = 0.07 DJF
28 Ιαν 2025	1 DJF = 14.1538 TZS	1 TZS = 0.0707 DJF
29 Ιαν 2025	1 DJF = 14.2873 TZS	1 TZS = 0.07 DJF
30 Ιαν 2025	1 DJF = 14.3469 TZS	1 TZS = 0.0697 DJF
31 Ιαν 2025	1 DJF = 14.325 TZS	1 TZS = 0.0698 DJF

Feb 2025

Ημερομηνία	DJF-TZS	TZS-DJF
01 Φεβ 2025	1 DJF = 14.3484 TZS	1 TZS = 0.0697 DJF
02 Φεβ 2025	1 DJF = 14.3194 TZS	1 TZS = 0.0698 DJF
03 Φεβ 2025	1 DJF = 14.4387 TZS	1 TZS = 0.0693 DJF
04 Φεβ 2025	1 DJF = 14.2968 TZS	1 TZS = 0.0699 DJF
05 Φεβ 2025	1 DJF = 14.301 TZS	1 TZS = 0.0699 DJF
06 Φεβ 2025	1 DJF = 14.2815 TZS	1 TZS = 0.07 DJF
07 Φεβ 2025	1 DJF = 14.3787 TZS	1 TZS = 0.0695 DJF
08 Φεβ 2025	1 DJF = 14.4318 TZS	1 TZS = 0.0693 DJF
09 Φεβ 2025	1 DJF = 14.4318 TZS	1 TZS = 0.0693 DJF
10 Φεβ 2025	1 DJF = 14.426 TZS	1 TZS = 0.0693 DJF
11 Φεβ 2025	1 DJF = 14.5475 TZS	1 TZS = 0.0687 DJF
12 Φεβ 2025	1 DJF = 14.5978 TZS	1 TZS = 0.0685 DJF
13 Φεβ 2025	1 DJF = 14.6356 TZS	1 TZS = 0.0683 DJF
14 Φεβ 2025	1 DJF = 14.5947 TZS	1 TZS = 0.0685 DJF
15 Φεβ 2025	1 DJF = 14.6006 TZS	1 TZS = 0.0685 DJF
16 Φεβ 2025	1 DJF = 14.6006 TZS	1 TZS = 0.0685 DJF
17 Φεβ 2025	1 DJF = 14.3189 TZS	1 TZS = 0.0698 DJF
18 Φεβ 2025	1 DJF = 14.6107 TZS	1 TZS = 0.0684 DJF
19 Φεβ 2025	1 DJF = 14.4663 TZS	1 TZS = 0.0691 DJF
20 Φεβ 2025	1 DJF = 14.5934 TZS	1 TZS = 0.0685 DJF
21 Φεβ 2025	1 DJF = 14.5094 TZS	1 TZS = 0.0689 DJF
22 Φεβ 2025	1 DJF = 14.5164 TZS	1 TZS = 0.0689 DJF
23 Φεβ 2025	1 DJF = 14.5164 TZS	1 TZS = 0.0689 DJF
24 Φεβ 2025	1 DJF = 14.6319 TZS	1 TZS = 0.0683 DJF
25 Φεβ 2025	1 DJF = 14.7101 TZS	1 TZS = 0.068 DJF
26 Φεβ 2025	1 DJF = 14.6601 TZS	1 TZS = 0.0682 DJF
27 Φεβ 2025	1 DJF = 14.6194 TZS	1 TZS = 0.0684 DJF
28 Φεβ 2025	1 DJF = 14.6324 TZS	1 TZS = 0.0683 DJF

Mar 2025

Ημερομηνία	DJF-TZS	TZS-DJF
01 Μαρ 2025	1 DJF = 14.596 TZS	1 TZS = 0.0685 DJF
02 Μαρ 2025	1 DJF = 14.4764 TZS	1 TZS = 0.0691 DJF
03 Μαρ 2025	1 DJF = 14.5546 TZS	1 TZS = 0.0687 DJF
04 Μαρ 2025	1 DJF = 14.8255 TZS	1 TZS = 0.0675 DJF
05 Μαρ 2025	1 DJF = 14.7065 TZS	1 TZS = 0.068 DJF
06 Μαρ 2025	1 DJF = 14.7967 TZS	1 TZS = 0.0676 DJF
07 Μαρ 2025	1 DJF = 14.7899 TZS	1 TZS = 0.0676 DJF
08 Μαρ 2025	1 DJF = 14.7686 TZS	1 TZS = 0.0677 DJF
09 Μαρ 2025	1 DJF = 14.8535 TZS	1 TZS = 0.0673 DJF
10 Μαρ 2025	1 DJF = 14.6142 TZS	1 TZS = 0.0684 DJF
11 Μαρ 2025	1 DJF = 14.8149 TZS	1 TZS = 0.0675 DJF
12 Μαρ 2025	1 DJF = 14.815 TZS	1 TZS = 0.0675 DJF
13 Μαρ 2025	1 DJF = 14.9387 TZS	1 TZS = 0.0669 DJF
14 Μαρ 2025	1 DJF = 14.8873 TZS	1 TZS = 0.0672 DJF
15 Μαρ 2025	1 DJF = 14.9376 TZS	1 TZS = 0.0669 DJF
16 Μαρ 2025	1 DJF = 14.8134 TZS	1 TZS = 0.0675 DJF
17 Μαρ 2025	1 DJF = 14.8668 TZS	1 TZS = 0.0673 DJF
18 Μαρ 2025	1 DJF = 14.9278 TZS	1 TZS = 0.067 DJF
19 Μαρ 2025	1 DJF = 14.839 TZS	1 TZS = 0.0674 DJF
20 Μαρ 2025	1 DJF = 14.8218 TZS	1 TZS = 0.0675 DJF
21 Μαρ 2025	1 DJF = 14.8683 TZS	1 TZS = 0.0673 DJF
22 Μαρ 2025	1 DJF = 14.8952 TZS	1 TZS = 0.0671 DJF
23 Μαρ 2025	1 DJF = 14.7656 TZS	1 TZS = 0.0677 DJF
24 Μαρ 2025	1 DJF = 14.7214 TZS	1 TZS = 0.0679 DJF
25 Μαρ 2025	1 DJF = 14.9115 TZS	1 TZS = 0.0671 DJF
26 Μαρ 2025	1 DJF = 14.9292 TZS	1 TZS = 0.067 DJF
27 Μαρ 2025	1 DJF = 15.0169 TZS	1 TZS = 0.0666 DJF
28 Μαρ 2025	1 DJF = 14.8969 TZS	1 TZS = 0.0671 DJF
29 Μαρ 2025	1 DJF = 15.1043 TZS	1 TZS = 0.0662 DJF
30 Μαρ 2025	1 DJF = 14.8581 TZS	1 TZS = 0.0673 DJF
31 Μαρ 2025	1 DJF = 14.912 TZS	1 TZS = 0.0671 DJF

Apr 2025

Ημερομηνία	DJF-TZS	TZS-DJF
01 Απρ 2025	1 DJF = 14.869 TZS	1 TZS = 0.0673 DJF
02 Απρ 2025	1 DJF = 14.8717 TZS	1 TZS = 0.0672 DJF
03 Απρ 2025	1 DJF = 14.8627 TZS	1 TZS = 0.0673 DJF
04 Απρ 2025	1 DJF = 15.0561 TZS	1 TZS = 0.0664 DJF
05 Απρ 2025	1 DJF = 15.0221 TZS	1 TZS = 0.0666 DJF
06 Απρ 2025	1 DJF = 15.0221 TZS	1 TZS = 0.0666 DJF
07 Απρ 2025	1 DJF = 15.1091 TZS	1 TZS = 0.0662 DJF
08 Απρ 2025	1 DJF = 15.077 TZS	1 TZS = 0.0663 DJF
09 Απρ 2025	1 DJF = 14.9841 TZS	1 TZS = 0.0667 DJF
10 Απρ 2025	1 DJF = 14.9926 TZS	1 TZS = 0.0667 DJF
11 Απρ 2025	1 DJF = 15.003 TZS	1 TZS = 0.0667 DJF
12 Απρ 2025	1 DJF = 15.065 TZS	1 TZS = 0.0664 DJF
13 Απρ 2025	1 DJF = 14.9856 TZS	1 TZS = 0.0667 DJF
14 Απρ 2025	1 DJF = 14.954 TZS	1 TZS = 0.0669 DJF
15 Απρ 2025	1 DJF = 15.0924 TZS	1 TZS = 0.0663 DJF
16 Απρ 2025	1 DJF = 15.0959 TZS	1 TZS = 0.0662 DJF
17 Απρ 2025	1 DJF = 15.1004 TZS	1 TZS = 0.0662 DJF
18 Απρ 2025	1 DJF = 15.1221 TZS	1 TZS = 0.0661 DJF
19 Απρ 2025	1 DJF = 15.1221 TZS	1 TZS = 0.0661 DJF
20 Απρ 2025	1 DJF = 15.1221 TZS	1 TZS = 0.0661 DJF
21 Απρ 2025	1 DJF = 15.1221 TZS	1 TZS = 0.0661 DJF
22 Απρ 2025	1 DJF = 15.0797 TZS	1 TZS = 0.0663 DJF
23 Απρ 2025	1 DJF = 15.1074 TZS	1 TZS = 0.0662 DJF
24 Απρ 2025	1 DJF = 15.1168 TZS	1 TZS = 0.0662 DJF
25 Απρ 2025	1 DJF = 15.0924 TZS	1 TZS = 0.0663 DJF
26 Απρ 2025	1 DJF = 15.1361 TZS	1 TZS = 0.0661 DJF
27 Απρ 2025	1 DJF = 15.1361 TZS	1 TZS = 0.0661 DJF
28 Απρ 2025	1 DJF = 15.1131 TZS	1 TZS = 0.0662 DJF
29 Απρ 2025	1 DJF = 15.0965 TZS	1 TZS = 0.0662 DJF
30 Απρ 2025	1 DJF = 15.1379 TZS	1 TZS = 0.0661 DJF

May 2025

Ημερομηνία	DJF-TZS	TZS-DJF
01 Μαϊ 2025	1 DJF = 15.083 TZS	1 TZS = 0.0663 DJF
02 Μαϊ 2025	1 DJF = 15.1338 TZS	1 TZS = 0.0661 DJF
03 Μαϊ 2025	1 DJF = 15.1229 TZS	1 TZS = 0.0661 DJF
04 Μαϊ 2025	1 DJF = 15.1229 TZS	1 TZS = 0.0661 DJF
05 Μαϊ 2025	1 DJF = 15.1626 TZS	1 TZS = 0.066 DJF
06 Μαϊ 2025	1 DJF = 15.114 TZS	1 TZS = 0.0662 DJF
07 Μαϊ 2025	1 DJF = 15.2017 TZS	1 TZS = 0.0658 DJF
08 Μαϊ 2025	1 DJF = 15.1201 TZS	1 TZS = 0.0661 DJF
09 Μαϊ 2025	1 DJF = 15.1548 TZS	1 TZS = 0.066 DJF
10 Μαϊ 2025	1 DJF = 15.1784 TZS	1 TZS = 0.0659 DJF
11 Μαϊ 2025	1 DJF = 15.1483 TZS	1 TZS = 0.066 DJF
12 Μαϊ 2025	1 DJF = 15.1581 TZS	1 TZS = 0.066 DJF
13 Μαϊ 2025	1 DJF = 15.0985 TZS	1 TZS = 0.0662 DJF
14 Μαϊ 2025	1 DJF = 15.1273 TZS	1 TZS = 0.0661 DJF
15 Μαϊ 2025	1 DJF = 15.1411 TZS	1 TZS = 0.066 DJF
16 Μαϊ 2025	1 DJF = 15.1549 TZS	1 TZS = 0.066 DJF
17 Μαϊ 2025	1 DJF = 15.1479 TZS	1 TZS = 0.066 DJF
18 Μαϊ 2025	1 DJF = 15.1479 TZS	1 TZS = 0.066 DJF
19 Μαϊ 2025	1 DJF = 15.09 TZS	1 TZS = 0.0663 DJF
20 Μαϊ 2025	1 DJF = 15.141 TZS	1 TZS = 0.066 DJF
21 Μαϊ 2025	1 DJF = 15.1858 TZS	1 TZS = 0.0659 DJF
22 Μαϊ 2025	1 DJF = 15.1659 TZS	1 TZS = 0.0659 DJF
23 Μαϊ 2025	1 DJF = 15.1427 TZS	1 TZS = 0.066 DJF
24 Μαϊ 2025	1 DJF = 15.1477 TZS	1 TZS = 0.066 DJF
25 Μαϊ 2025	1 DJF = 15.1477 TZS	1 TZS = 0.066 DJF
26 Μαϊ 2025	1 DJF = 15.1345 TZS	1 TZS = 0.0661 DJF
27 Μαϊ 2025	1 DJF = 15.1496 TZS	1 TZS = 0.066 DJF
28 Μαϊ 2025	1 DJF = 15.1433 TZS	1 TZS = 0.066 DJF
29 Μαϊ 2025	1 DJF = 15.0997 TZS	1 TZS = 0.0662 DJF
30 Μαϊ 2025	1 DJF = 15.1195 TZS	1 TZS = 0.0661 DJF
31 Μαϊ 2025	1 DJF = 15.1643 TZS	1 TZS = 0.0659 DJF

Jun 2025

Ημερομηνία	DJF-TZS	TZS-DJF
01 Ιουν 2025	1 DJF = 15.1477 TZS	1 TZS = 0.066 DJF
02 Ιουν 2025	1 DJF = 15.1417 TZS	1 TZS = 0.066 DJF
03 Ιουν 2025	1 DJF = 15.096 TZS	1 TZS = 0.0662 DJF
04 Ιουν 2025	1 DJF = 15.0603 TZS	1 TZS = 0.0664 DJF
05 Ιουν 2025	1 DJF = 15.0661 TZS	1 TZS = 0.0664 DJF
06 Ιουν 2025	1 DJF = 14.7714 TZS	1 TZS = 0.0677 DJF
07 Ιουν 2025	1 DJF = 14.9236 TZS	1 TZS = 0.067 DJF
08 Ιουν 2025	1 DJF = 14.9236 TZS	1 TZS = 0.067 DJF
09 Ιουν 2025	1 DJF = 14.7685 TZS	1 TZS = 0.0677 DJF
10 Ιουν 2025	1 DJF = 14.6931 TZS	1 TZS = 0.0681 DJF
11 Ιουν 2025	1 DJF = 14.6239 TZS	1 TZS = 0.0684 DJF
12 Ιουν 2025	1 DJF = 14.6883 TZS	1 TZS = 0.0681 DJF
13 Ιουν 2025	1 DJF = 14.5329 TZS	1 TZS = 0.0688 DJF
14 Ιουν 2025	1 DJF = 14.5165 TZS	1 TZS = 0.0689 DJF
15 Ιουν 2025	1 DJF = 14.5165 TZS	1 TZS = 0.0689 DJF
16 Ιουν 2025	1 DJF = 14.4917 TZS	1 TZS = 0.069 DJF
17 Ιουν 2025	1 DJF = 14.6019 TZS	1 TZS = 0.0685 DJF
18 Ιουν 2025	1 DJF = 14.8316 TZS	1 TZS = 0.0674 DJF
19 Ιουν 2025	1 DJF = 14.7194 TZS	1 TZS = 0.0679 DJF
20 Ιουν 2025	1 DJF = 14.8379 TZS	1 TZS = 0.0674 DJF
21 Ιουν 2025	1 DJF = 14.9094 TZS	1 TZS = 0.0671 DJF
22 Ιουν 2025	1 DJF = 14.9094 TZS	1 TZS = 0.0671 DJF
23 Ιουν 2025	1 DJF = 14.9204 TZS	1 TZS = 0.067 DJF
24 Ιουν 2025	1 DJF = 14.9748 TZS	1 TZS = 0.0668 DJF
25 Ιουν 2025	1 DJF = 14.9444 TZS	1 TZS = 0.0669 DJF
26 Ιουν 2025	1 DJF = 14.8656 TZS	1 TZS = 0.0673 DJF
27 Ιουν 2025	1 DJF = 14.815 TZS	1 TZS = 0.0675 DJF
28 Ιουν 2025	1 DJF = 14.7977 TZS	1 TZS = 0.0676 DJF
29 Ιουν 2025	1 DJF = 14.7977 TZS	1 TZS = 0.0676 DJF
30 Ιουν 2025	1 DJF = 14.8083 TZS	1 TZS = 0.0675 DJF

Jul 2025

Ημερομηνία	DJF-TZS	TZS-DJF
01 Ιουλ 2025	1 DJF = 14.7225 TZS	1 TZS = 0.0679 DJF

Πληροφορίες συναλλαγματικών ισοτιμιών DJF-TZS και TZS-DJF

Το Φράγκο Τζιμπουτί (DJF) είναι το νόμισμα που χρησιμοποιείται σε Τζιμπουτί. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τζιμπουτί και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα