currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες DJF-TJS και TJS-DJF - 2025

Συναλλαγματικές ισοτιμίες DJF-TJS και TJS-DJF - 2025

Συναλλαγματικές ισοτιμίες DJF-TJS και TJS-DJF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DJF-TJS και TJS-DJF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 DJF = 0,0596 TJS
1 TJS = 16,7785 DJF
1X 2X 3X

Jan 2025

ΗμερομηνίαDJF-TJSTJS-DJF
01 Ιαν 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3154 DJF
02 Ιαν 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
03 Ιαν 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2982 DJF
04 Ιαν 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2996 DJF
05 Ιαν 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2996 DJF
06 Ιαν 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3149 DJF
07 Ιαν 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2924 DJF
08 Ιαν 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2784 DJF
09 Ιαν 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2926 DJF
10 Ιαν 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
11 Ιαν 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
12 Ιαν 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
13 Ιαν 2025 1 DJF = 0.0614 TJS 1 TJS = 16.292 DJF
14 Ιαν 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2921 DJF
15 Ιαν 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2926 DJF
16 Ιαν 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
17 Ιαν 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
18 Ιαν 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
19 Ιαν 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
20 Ιαν 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
21 Ιαν 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
22 Ιαν 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
23 Ιαν 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2701 DJF
24 Ιαν 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
25 Ιαν 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
26 Ιαν 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
27 Ιαν 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3145 DJF
28 Ιαν 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3149 DJF
29 Ιαν 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
30 Ιαν 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
31 Ιαν 2025 1 DJF = 0.0614 TJS 1 TJS = 16.285 DJF

Feb 2025

ΗμερομηνίαDJF-TJSTJS-DJF
01 Φεβ 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2585 DJF
02 Φεβ 2025 1 DJF = 0.0614 TJS 1 TJS = 16.285 DJF
03 Φεβ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3377 DJF
04 Φεβ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3375 DJF
05 Φεβ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3146 DJF
06 Φεβ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3143 DJF
07 Φεβ 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
08 Φεβ 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
09 Φεβ 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
10 Φεβ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.315 DJF
11 Φεβ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3374 DJF
12 Φεβ 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2998 DJF
13 Φεβ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3001 DJF
14 Φεβ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
15 Φεβ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
16 Φεβ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
17 Φεβ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3376 DJF
18 Φεβ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3298 DJF
19 Φεβ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
20 Φεβ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.317 DJF
21 Φεβ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
22 Φεβ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
23 Φεβ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
24 Φεβ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
25 Φεβ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3154 DJF
26 Φεβ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3258 DJF
27 Φεβ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3523 DJF
28 Φεβ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.349 DJF

Mar 2025

ΗμερομηνίαDJF-TJSTJS-DJF
01 Μαρ 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2987 DJF
02 Μαρ 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3618 DJF
03 Μαρ 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2852 DJF
04 Μαρ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3367 DJF
05 Μαρ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3377 DJF
06 Μαρ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3372 DJF
07 Μαρ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
08 Μαρ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3495 DJF
09 Μαρ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
10 Μαρ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3365 DJF
11 Μαρ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3134 DJF
12 Μαρ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3366 DJF
13 Μαρ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3374 DJF
14 Μαρ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3275 DJF
15 Μαρ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
16 Μαρ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3098 DJF
17 Μαρ 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2929 DJF
18 Μαρ 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2855 DJF
19 Μαρ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3322 DJF
20 Μαρ 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2962 DJF
21 Μαρ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3237 DJF
22 Μαρ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3 DJF
23 Μαρ 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2619 DJF
24 Μαρ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3131 DJF
25 Μαρ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3189 DJF
26 Μαρ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3293 DJF
27 Μαρ 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2761 DJF
28 Μαρ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3359 DJF
29 Μαρ 2025 1 DJF = 0.0619 TJS 1 TJS = 16.1633 DJF
30 Μαρ 2025 1 DJF = 0.0618 TJS 1 TJS = 16.1943 DJF
31 Μαρ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3498 DJF

Apr 2025

ΗμερομηνίαDJF-TJSTJS-DJF
01 Απρ 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3718 DJF
02 Απρ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.315 DJF
03 Απρ 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3265 DJF
04 Απρ 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3599 DJF
05 Απρ 2025 1 DJF = 0.0611 TJS 1 TJS = 16.36 DJF
06 Απρ 2025 1 DJF = 0.0611 TJS 1 TJS = 16.36 DJF
07 Απρ 2025 1 DJF = 0.061 TJS 1 TJS = 16.3886 DJF
08 Απρ 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3617 DJF
09 Απρ 2025 1 DJF = 0.061 TJS 1 TJS = 16.3894 DJF
10 Απρ 2025 1 DJF = 0.061 TJS 1 TJS = 16.3893 DJF
11 Απρ 2025 1 DJF = 0.0611 TJS 1 TJS = 16.369 DJF
12 Απρ 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3735 DJF
13 Απρ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3394 DJF
14 Απρ 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3408 DJF
15 Απρ 2025 1 DJF = 0.0609 TJS 1 TJS = 16.4276 DJF
16 Απρ 2025 1 DJF = 0.061 TJS 1 TJS = 16.4029 DJF
17 Απρ 2025 1 DJF = 0.0603 TJS 1 TJS = 16.5809 DJF
18 Απρ 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5571 DJF
19 Απρ 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5572 DJF
20 Απρ 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5572 DJF
21 Απρ 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5571 DJF
22 Απρ 2025 1 DJF = 0.0598 TJS 1 TJS = 16.7196 DJF
23 Απρ 2025 1 DJF = 0.0598 TJS 1 TJS = 16.721 DJF
24 Απρ 2025 1 DJF = 0.0597 TJS 1 TJS = 16.76 DJF
25 Απρ 2025 1 DJF = 0.0594 TJS 1 TJS = 16.8313 DJF
26 Απρ 2025 1 DJF = 0.0595 TJS 1 TJS = 16.7983 DJF
27 Απρ 2025 1 DJF = 0.0595 TJS 1 TJS = 16.7983 DJF
28 Απρ 2025 1 DJF = 0.0592 TJS 1 TJS = 16.8795 DJF
29 Απρ 2025 1 DJF = 0.0593 TJS 1 TJS = 16.8634 DJF
30 Απρ 2025 1 DJF = 0.0592 TJS 1 TJS = 16.8953 DJF

May 2025

ΗμερομηνίαDJF-TJSTJS-DJF
01 Μαϊ 2025 1 DJF = 0.0592 TJS 1 TJS = 16.8955 DJF
02 Μαϊ 2025 1 DJF = 0.0581 TJS 1 TJS = 17.2053 DJF
03 Μαϊ 2025 1 DJF = 0.0581 TJS 1 TJS = 17.2053 DJF
04 Μαϊ 2025 1 DJF = 0.0581 TJS 1 TJS = 17.2053 DJF
05 Μαϊ 2025 1 DJF = 0.0584 TJS 1 TJS = 17.1222 DJF
06 Μαϊ 2025 1 DJF = 0.0583 TJS 1 TJS = 17.1641 DJF
07 Μαϊ 2025 1 DJF = 0.0583 TJS 1 TJS = 17.1638 DJF
08 Μαϊ 2025 1 DJF = 0.058 TJS 1 TJS = 17.2466 DJF
09 Μαϊ 2025 1 DJF = 0.0581 TJS 1 TJS = 17.2048 DJF
10 Μαϊ 2025 1 DJF = 0.0582 TJS 1 TJS = 17.178 DJF
11 Μαϊ 2025 1 DJF = 0.0581 TJS 1 TJS = 17.199 DJF
12 Μαϊ 2025 1 DJF = 0.0585 TJS 1 TJS = 17.0906 DJF
13 Μαϊ 2025 1 DJF = 0.0582 TJS 1 TJS = 17.1725 DJF
14 Μαϊ 2025 1 DJF = 0.0582 TJS 1 TJS = 17.1806 DJF
15 Μαϊ 2025 1 DJF = 0.0581 TJS 1 TJS = 17.1971 DJF
16 Μαϊ 2025 1 DJF = 0.0579 TJS 1 TJS = 17.2722 DJF
17 Μαϊ 2025 1 DJF = 0.0579 TJS 1 TJS = 17.2722 DJF
18 Μαϊ 2025 1 DJF = 0.0579 TJS 1 TJS = 17.2722 DJF
19 Μαϊ 2025 1 DJF = 0.058 TJS 1 TJS = 17.2467 DJF
20 Μαϊ 2025 1 DJF = 0.0577 TJS 1 TJS = 17.3389 DJF
21 Μαϊ 2025 1 DJF = 0.0577 TJS 1 TJS = 17.3311 DJF
22 Μαϊ 2025 1 DJF = 0.0572 TJS 1 TJS = 17.484 DJF
23 Μαϊ 2025 1 DJF = 0.0576 TJS 1 TJS = 17.3734 DJF
24 Μαϊ 2025 1 DJF = 0.0576 TJS 1 TJS = 17.3734 DJF
25 Μαϊ 2025 1 DJF = 0.0576 TJS 1 TJS = 17.3734 DJF
26 Μαϊ 2025 1 DJF = 0.0569 TJS 1 TJS = 17.5871 DJF
27 Μαϊ 2025 1 DJF = 0.0566 TJS 1 TJS = 17.6666 DJF
28 Μαϊ 2025 1 DJF = 0.056 TJS 1 TJS = 17.8525 DJF
29 Μαϊ 2025 1 DJF = 0.056 TJS 1 TJS = 17.8517 DJF
30 Μαϊ 2025 1 DJF = 0.0562 TJS 1 TJS = 17.8069 DJF
31 Μαϊ 2025 1 DJF = 0.0562 TJS 1 TJS = 17.7807 DJF

Jun 2025

ΗμερομηνίαDJF-TJSTJS-DJF
01 Ιουν 2025 1 DJF = 0.0562 TJS 1 TJS = 17.7821 DJF
02 Ιουν 2025 1 DJF = 0.0562 TJS 1 TJS = 17.8075 DJF
03 Ιουν 2025 1 DJF = 0.0556 TJS 1 TJS = 17.9876 DJF
04 Ιουν 2025 1 DJF = 0.0556 TJS 1 TJS = 17.9874 DJF
05 Ιουν 2025 1 DJF = 0.0555 TJS 1 TJS = 18.0059 DJF
06 Ιουν 2025 1 DJF = 0.0555 TJS 1 TJS = 18.0124 DJF
07 Ιουν 2025 1 DJF = 0.0555 TJS 1 TJS = 18.0124 DJF
08 Ιουν 2025 1 DJF = 0.0555 TJS 1 TJS = 18.0124 DJF
09 Ιουν 2025 1 DJF = 0.0557 TJS 1 TJS = 17.9693 DJF
10 Ιουν 2025 1 DJF = 0.056 TJS 1 TJS = 17.8519 DJF
11 Ιουν 2025 1 DJF = 0.0562 TJS 1 TJS = 17.8076 DJF
12 Ιουν 2025 1 DJF = 0.0569 TJS 1 TJS = 17.5701 DJF
13 Ιουν 2025 1 DJF = 0.0567 TJS 1 TJS = 17.6311 DJF
14 Ιουν 2025 1 DJF = 0.0567 TJS 1 TJS = 17.6311 DJF
15 Ιουν 2025 1 DJF = 0.0567 TJS 1 TJS = 17.6311 DJF
16 Ιουν 2025 1 DJF = 0.0569 TJS 1 TJS = 17.5788 DJF
17 Ιουν 2025 1 DJF = 0.0556 TJS 1 TJS = 17.9779 DJF
18 Ιουν 2025 1 DJF = 0.0564 TJS 1 TJS = 17.7193 DJF
19 Ιουν 2025 1 DJF = 0.0556 TJS 1 TJS = 17.9877 DJF
20 Ιουν 2025 1 DJF = 0.0555 TJS 1 TJS = 18.0332 DJF
21 Ιουν 2025 1 DJF = 0.0555 TJS 1 TJS = 18.0332 DJF
22 Ιουν 2025 1 DJF = 0.0555 TJS 1 TJS = 18.0332 DJF
23 Ιουν 2025 1 DJF = 0.0555 TJS 1 TJS = 18.0331 DJF
24 Ιουν 2025 1 DJF = 0.0553 TJS 1 TJS = 18.0696 DJF
25 Ιουν 2025 1 DJF = 0.0556 TJS 1 TJS = 17.9969 DJF
26 Ιουν 2025 1 DJF = 0.0555 TJS 1 TJS = 18.0052 DJF
27 Ιουν 2025 1 DJF = 0.0554 TJS 1 TJS = 18.0608 DJF
28 Ιουν 2025 1 DJF = 0.0554 TJS 1 TJS = 18.0608 DJF
29 Ιουν 2025 1 DJF = 0.0554 TJS 1 TJS = 18.0608 DJF
30 Ιουν 2025 1 DJF = 0.0556 TJS 1 TJS = 17.9877 DJF

Jul 2025

ΗμερομηνίαDJF-TJSTJS-DJF
01 Ιουλ 2025 1 DJF = 0.0555 TJS 1 TJS = 18.0333 DJF
02 Ιουλ 2025 1 DJF = 0.0556 TJS 1 TJS = 17.9946 DJF

Πληροφορίες συναλλαγματικών ισοτιμιών DJF-TJS και TJS-DJF

Το Φράγκο Τζιμπουτί (DJF) είναι το νόμισμα που χρησιμοποιείται σε Τζιμπουτί. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τζιμπουτί και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.