> Συναλλαγματικές ισοτιμίες DJF-SLL και SLL-DJF - 2026

Συναλλαγματικές ισοτιμίες DJF-SLL και SLL-DJF - 2026

Συναλλαγματικές ισοτιμίες DJF-SLL και SLL-DJF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DJF-SLL και SLL-DJF για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 DJF = 117,8096 SLL

1 SLL = 0,0085 DJF

1X 2X 3X

DJF σε SLLSLL σε DJF

Jan 2026

Ημερομηνία	DJF-SLL	SLL-DJF
01 Ιαν 2026	1 DJF = 117.9918 SLL	1 SLL = 0.0085 DJF
02 Ιαν 2026	1 DJF = 117.79 SLL	1 SLL = 0.0085 DJF
03 Ιαν 2026	1 DJF = 117.8417 SLL	1 SLL = 0.0085 DJF
04 Ιαν 2026	1 DJF = 117.8417 SLL	1 SLL = 0.0085 DJF
05 Ιαν 2026	1 DJF = 117.7587 SLL	1 SLL = 0.0085 DJF
06 Ιαν 2026	1 DJF = 117.8058 SLL	1 SLL = 0.0085 DJF
07 Ιαν 2026	1 DJF = 117.69 SLL	1 SLL = 0.0085 DJF
08 Ιαν 2026	1 DJF = 117.709 SLL	1 SLL = 0.0085 DJF
09 Ιαν 2026	1 DJF = 117.7306 SLL	1 SLL = 0.0085 DJF
10 Ιαν 2026	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
11 Ιαν 2026	1 DJF = 117.6583 SLL	1 SLL = 0.0085 DJF
12 Ιαν 2026	1 DJF = 117.7976 SLL	1 SLL = 0.0085 DJF
13 Ιαν 2026	1 DJF = 117.7376 SLL	1 SLL = 0.0085 DJF
14 Ιαν 2026	1 DJF = 117.7603 SLL	1 SLL = 0.0085 DJF
15 Ιαν 2026	1 DJF = 117.7875 SLL	1 SLL = 0.0085 DJF
16 Ιαν 2026	1 DJF = 117.7644 SLL	1 SLL = 0.0085 DJF
17 Ιαν 2026	1 DJF = 117.6114 SLL	1 SLL = 0.0085 DJF
18 Ιαν 2026	1 DJF = 117.6114 SLL	1 SLL = 0.0085 DJF
19 Ιαν 2026	1 DJF = 117.7987 SLL	1 SLL = 0.0085 DJF
20 Ιαν 2026	1 DJF = 117.8163 SLL	1 SLL = 0.0085 DJF
21 Ιαν 2026	1 DJF = 117.8182 SLL	1 SLL = 0.0085 DJF
22 Ιαν 2026	1 DJF = 117.7885 SLL	1 SLL = 0.0085 DJF
23 Ιαν 2026	1 DJF = 117.7706 SLL	1 SLL = 0.0085 DJF
24 Ιαν 2026	1 DJF = 118.667 SLL	1 SLL = 0.0084 DJF
25 Ιαν 2026	1 DJF = 118.667 SLL	1 SLL = 0.0084 DJF
26 Ιαν 2026	1 DJF = 117.7423 SLL	1 SLL = 0.0085 DJF
27 Ιαν 2026	1 DJF = 117.9046 SLL	1 SLL = 0.0085 DJF
28 Ιαν 2026	1 DJF = 117.8147 SLL	1 SLL = 0.0085 DJF
29 Ιαν 2026	1 DJF = 117.6927 SLL	1 SLL = 0.0085 DJF
30 Ιαν 2026	1 DJF = 117.7383 SLL	1 SLL = 0.0085 DJF
31 Ιαν 2026	1 DJF = 116.8529 SLL	1 SLL = 0.0086 DJF

Feb 2026

Ημερομηνία	DJF-SLL	SLL-DJF
01 Φεβ 2026	1 DJF = 116.8263 SLL	1 SLL = 0.0086 DJF
02 Φεβ 2026	1 DJF = 117.6284 SLL	1 SLL = 0.0085 DJF
03 Φεβ 2026	1 DJF = 117.8073 SLL	1 SLL = 0.0085 DJF
04 Φεβ 2026	1 DJF = 117.8394 SLL	1 SLL = 0.0085 DJF
05 Φεβ 2026	1 DJF = 117.7215 SLL	1 SLL = 0.0085 DJF
06 Φεβ 2026	1 DJF = 117.7538 SLL	1 SLL = 0.0085 DJF
07 Φεβ 2026	1 DJF = 118.1014 SLL	1 SLL = 0.0085 DJF
08 Φεβ 2026	1 DJF = 118.1014 SLL	1 SLL = 0.0085 DJF
09 Φεβ 2026	1 DJF = 117.8304 SLL	1 SLL = 0.0085 DJF
10 Φεβ 2026	1 DJF = 117.791 SLL	1 SLL = 0.0085 DJF
11 Φεβ 2026	1 DJF = 117.7312 SLL	1 SLL = 0.0085 DJF
12 Φεβ 2026	1 DJF = 117.7242 SLL	1 SLL = 0.0085 DJF
13 Φεβ 2026	1 DJF = 117.7451 SLL	1 SLL = 0.0085 DJF
14 Φεβ 2026	1 DJF = 117.8802 SLL	1 SLL = 0.0085 DJF
15 Φεβ 2026	1 DJF = 117.8802 SLL	1 SLL = 0.0085 DJF
16 Φεβ 2026	1 DJF = 117.7283 SLL	1 SLL = 0.0085 DJF
17 Φεβ 2026	1 DJF = 117.7564 SLL	1 SLL = 0.0085 DJF
18 Φεβ 2026	1 DJF = 117.7963 SLL	1 SLL = 0.0085 DJF
19 Φεβ 2026	1 DJF = 117.6917 SLL	1 SLL = 0.0085 DJF
20 Φεβ 2026	1 DJF = 117.7384 SLL	1 SLL = 0.0085 DJF
21 Φεβ 2026	1 DJF = 118.0166 SLL	1 SLL = 0.0085 DJF
22 Φεβ 2026	1 DJF = 118.0166 SLL	1 SLL = 0.0085 DJF
23 Φεβ 2026	1 DJF = 117.899 SLL	1 SLL = 0.0085 DJF
24 Φεβ 2026	1 DJF = 117.7068 SLL	1 SLL = 0.0085 DJF
25 Φεβ 2026	1 DJF = 117.8279 SLL	1 SLL = 0.0085 DJF
26 Φεβ 2026	1 DJF = 117.786 SLL	1 SLL = 0.0085 DJF
27 Φεβ 2026	1 DJF = 117.8151 SLL	1 SLL = 0.0085 DJF
28 Φεβ 2026	1 DJF = 117.9503 SLL	1 SLL = 0.0085 DJF

Mar 2026

Ημερομηνία	DJF-SLL	SLL-DJF
01 Μαρ 2026	1 DJF = 117.9503 SLL	1 SLL = 0.0085 DJF
02 Μαρ 2026	1 DJF = 117.6265 SLL	1 SLL = 0.0085 DJF
03 Μαρ 2026	1 DJF = 117.8032 SLL	1 SLL = 0.0085 DJF
04 Μαρ 2026	1 DJF = 117.861 SLL	1 SLL = 0.0085 DJF
05 Μαρ 2026	1 DJF = 117.7692 SLL	1 SLL = 0.0085 DJF
06 Μαρ 2026	1 DJF = 117.7444 SLL	1 SLL = 0.0085 DJF
07 Μαρ 2026	1 DJF = 118.3875 SLL	1 SLL = 0.0084 DJF
08 Μαρ 2026	1 DJF = 118.3875 SLL	1 SLL = 0.0084 DJF
09 Μαρ 2026	1 DJF = 117.7497 SLL	1 SLL = 0.0085 DJF
10 Μαρ 2026	1 DJF = 117.6619 SLL	1 SLL = 0.0085 DJF
11 Μαρ 2026	1 DJF = 117.7819 SLL	1 SLL = 0.0085 DJF
12 Μαρ 2026	1 DJF = 117.6295 SLL	1 SLL = 0.0085 DJF
13 Μαρ 2026	1 DJF = 117.7067 SLL	1 SLL = 0.0085 DJF
14 Μαρ 2026	1 DJF = 117.7642 SLL	1 SLL = 0.0085 DJF
15 Μαρ 2026	1 DJF = 117.7642 SLL	1 SLL = 0.0085 DJF
16 Μαρ 2026	1 DJF = 117.7819 SLL	1 SLL = 0.0085 DJF
17 Μαρ 2026	1 DJF = 117.8583 SLL	1 SLL = 0.0085 DJF
18 Μαρ 2026	1 DJF = 117.5866 SLL	1 SLL = 0.0085 DJF
19 Μαρ 2026	1 DJF = 117.7069 SLL	1 SLL = 0.0085 DJF
20 Μαρ 2026	1 DJF = 117.7869 SLL	1 SLL = 0.0085 DJF
21 Μαρ 2026	1 DJF = 117.9599 SLL	1 SLL = 0.0085 DJF
22 Μαρ 2026	1 DJF = 117.9599 SLL	1 SLL = 0.0085 DJF
23 Μαρ 2026	1 DJF = 117.9372 SLL	1 SLL = 0.0085 DJF
24 Μαρ 2026	1 DJF = 117.7246 SLL	1 SLL = 0.0085 DJF
25 Μαρ 2026	1 DJF = 117.6828 SLL	1 SLL = 0.0085 DJF
26 Μαρ 2026	1 DJF = 117.8347 SLL	1 SLL = 0.0085 DJF
27 Μαρ 2026	1 DJF = 117.7442 SLL	1 SLL = 0.0085 DJF
28 Μαρ 2026	1 DJF = 117.9916 SLL	1 SLL = 0.0085 DJF
29 Μαρ 2026	1 DJF = 118.1454 SLL	1 SLL = 0.0085 DJF
30 Μαρ 2026	1 DJF = 117.7676 SLL	1 SLL = 0.0085 DJF
31 Μαρ 2026	1 DJF = 117.8119 SLL	1 SLL = 0.0085 DJF

Apr 2026

Ημερομηνία	DJF-SLL	SLL-DJF
01 Απρ 2026	1 DJF = 117.7799 SLL	1 SLL = 0.0085 DJF
02 Απρ 2026	1 DJF = 117.7515 SLL	1 SLL = 0.0085 DJF
03 Απρ 2026	1 DJF = 118.0231 SLL	1 SLL = 0.0085 DJF
04 Απρ 2026	1 DJF = 117.9916 SLL	1 SLL = 0.0085 DJF
05 Απρ 2026	1 DJF = 117.9916 SLL	1 SLL = 0.0085 DJF
06 Απρ 2026	1 DJF = 117.9919 SLL	1 SLL = 0.0085 DJF
07 Απρ 2026	1 DJF = 117.7376 SLL	1 SLL = 0.0085 DJF
08 Απρ 2026	1 DJF = 117.8309 SLL	1 SLL = 0.0085 DJF
13 Απρ 2026	1 DJF = 117.8106 SLL	1 SLL = 0.0085 DJF
14 Απρ 2026	1 DJF = 117.7908 SLL	1 SLL = 0.0085 DJF
15 Απρ 2026	1 DJF = 117.7599 SLL	1 SLL = 0.0085 DJF
16 Απρ 2026	1 DJF = 117.8198 SLL	1 SLL = 0.0085 DJF
17 Απρ 2026	1 DJF = 117.7833 SLL	1 SLL = 0.0085 DJF
18 Απρ 2026	1 DJF = 117.5572 SLL	1 SLL = 0.0085 DJF
19 Απρ 2026	1 DJF = 117.5572 SLL	1 SLL = 0.0085 DJF
20 Απρ 2026	1 DJF = 117.7792 SLL	1 SLL = 0.0085 DJF
21 Απρ 2026	1 DJF = 117.7628 SLL	1 SLL = 0.0085 DJF
22 Απρ 2026	1 DJF = 117.7021 SLL	1 SLL = 0.0085 DJF
23 Απρ 2026	1 DJF = 117.3544 SLL	1 SLL = 0.0085 DJF
24 Απρ 2026	1 DJF = 117.7812 SLL	1 SLL = 0.0085 DJF
25 Απρ 2026	1 DJF = 117.9478 SLL	1 SLL = 0.0085 DJF
26 Απρ 2026	1 DJF = 117.9478 SLL	1 SLL = 0.0085 DJF
27 Απρ 2026	1 DJF = 117.7097 SLL	1 SLL = 0.0085 DJF
28 Απρ 2026	1 DJF = 117.7803 SLL	1 SLL = 0.0085 DJF
29 Απρ 2026	1 DJF = 117.7217 SLL	1 SLL = 0.0085 DJF
30 Απρ 2026	1 DJF = 117.7337 SLL	1 SLL = 0.0085 DJF

May 2026

Ημερομηνία	DJF-SLL	SLL-DJF
01 Μαϊ 2026	1 DJF = 117.9919 SLL	1 SLL = 0.0085 DJF
02 Μαϊ 2026	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
03 Μαϊ 2026	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
04 Μαϊ 2026	1 DJF = 117.716 SLL	1 SLL = 0.0085 DJF
05 Μαϊ 2026	1 DJF = 117.7127 SLL	1 SLL = 0.0085 DJF
06 Μαϊ 2026	1 DJF = 117.724 SLL	1 SLL = 0.0085 DJF
07 Μαϊ 2026	1 DJF = 117.7205 SLL	1 SLL = 0.0085 DJF
08 Μαϊ 2026	1 DJF = 117.7596 SLL	1 SLL = 0.0085 DJF
09 Μαϊ 2026	1 DJF = 118.0704 SLL	1 SLL = 0.0085 DJF
10 Μαϊ 2026	1 DJF = 118.0704 SLL	1 SLL = 0.0085 DJF

Πληροφορίες συναλλαγματικών ισοτιμιών DJF-SLL και SLL-DJF

Το Φράγκο Τζιμπουτί (DJF) είναι το νόμισμα που χρησιμοποιείται σε Τζιμπουτί. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τζιμπουτί και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα