> Συναλλαγματικές ισοτιμίες DJF-SLL και SLL-DJF - 2025

Συναλλαγματικές ισοτιμίες DJF-SLL και SLL-DJF - 2025

Συναλλαγματικές ισοτιμίες DJF-SLL και SLL-DJF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DJF-SLL και SLL-DJF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DJF = 117,7925 SLL

1 SLL = 0,0085 DJF

1X 2X 3X

DJF σε SLLSLL σε DJF

Jan 2025

Ημερομηνία	DJF-SLL	SLL-DJF
01 Ιαν 2025	1 DJF = 117.9917 SLL	1 SLL = 0.0085 DJF
02 Ιαν 2025	1 DJF = 117.7467 SLL	1 SLL = 0.0085 DJF
03 Ιαν 2025	1 DJF = 117.7372 SLL	1 SLL = 0.0085 DJF
04 Ιαν 2025	1 DJF = 117.9527 SLL	1 SLL = 0.0085 DJF
05 Ιαν 2025	1 DJF = 117.9527 SLL	1 SLL = 0.0085 DJF
06 Ιαν 2025	1 DJF = 117.6446 SLL	1 SLL = 0.0085 DJF
07 Ιαν 2025	1 DJF = 117.7047 SLL	1 SLL = 0.0085 DJF
08 Ιαν 2025	1 DJF = 117.6261 SLL	1 SLL = 0.0085 DJF
09 Ιαν 2025	1 DJF = 117.7648 SLL	1 SLL = 0.0085 DJF
10 Ιαν 2025	1 DJF = 117.7573 SLL	1 SLL = 0.0085 DJF
11 Ιαν 2025	1 DJF = 117.2383 SLL	1 SLL = 0.0085 DJF
12 Ιαν 2025	1 DJF = 117.2383 SLL	1 SLL = 0.0085 DJF
13 Ιαν 2025	1 DJF = 117.7126 SLL	1 SLL = 0.0085 DJF
14 Ιαν 2025	1 DJF = 117.6187 SLL	1 SLL = 0.0085 DJF
15 Ιαν 2025	1 DJF = 117.7728 SLL	1 SLL = 0.0085 DJF
16 Ιαν 2025	1 DJF = 117.6828 SLL	1 SLL = 0.0085 DJF
17 Ιαν 2025	1 DJF = 117.7222 SLL	1 SLL = 0.0085 DJF
18 Ιαν 2025	1 DJF = 117.7599 SLL	1 SLL = 0.0085 DJF
19 Ιαν 2025	1 DJF = 117.7599 SLL	1 SLL = 0.0085 DJF
20 Ιαν 2025	1 DJF = 117.5953 SLL	1 SLL = 0.0085 DJF
21 Ιαν 2025	1 DJF = 117.7537 SLL	1 SLL = 0.0085 DJF
22 Ιαν 2025	1 DJF = 118.3906 SLL	1 SLL = 0.0084 DJF
23 Ιαν 2025	1 DJF = 117.6889 SLL	1 SLL = 0.0085 DJF
24 Ιαν 2025	1 DJF = 117.7208 SLL	1 SLL = 0.0085 DJF
25 Ιαν 2025	1 DJF = 117.9752 SLL	1 SLL = 0.0085 DJF
26 Ιαν 2025	1 DJF = 117.9752 SLL	1 SLL = 0.0085 DJF
27 Ιαν 2025	1 DJF = 117.7623 SLL	1 SLL = 0.0085 DJF
28 Ιαν 2025	1 DJF = 117.6607 SLL	1 SLL = 0.0085 DJF
29 Ιαν 2025	1 DJF = 117.6814 SLL	1 SLL = 0.0085 DJF
30 Ιαν 2025	1 DJF = 117.8252 SLL	1 SLL = 0.0085 DJF
31 Ιαν 2025	1 DJF = 117.7995 SLL	1 SLL = 0.0085 DJF

Feb 2025

Ημερομηνία	DJF-SLL	SLL-DJF
01 Φεβ 2025	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
02 Φεβ 2025	1 DJF = 117.6037 SLL	1 SLL = 0.0085 DJF
03 Φεβ 2025	1 DJF = 117.8074 SLL	1 SLL = 0.0085 DJF
04 Φεβ 2025	1 DJF = 117.7626 SLL	1 SLL = 0.0085 DJF
05 Φεβ 2025	1 DJF = 117.7163 SLL	1 SLL = 0.0085 DJF
06 Φεβ 2025	1 DJF = 117.7284 SLL	1 SLL = 0.0085 DJF
07 Φεβ 2025	1 DJF = 117.6732 SLL	1 SLL = 0.0085 DJF
08 Φεβ 2025	1 DJF = 117.2212 SLL	1 SLL = 0.0085 DJF
09 Φεβ 2025	1 DJF = 117.2212 SLL	1 SLL = 0.0085 DJF
10 Φεβ 2025	1 DJF = 117.6529 SLL	1 SLL = 0.0085 DJF
11 Φεβ 2025	1 DJF = 117.785 SLL	1 SLL = 0.0085 DJF
12 Φεβ 2025	1 DJF = 117.7344 SLL	1 SLL = 0.0085 DJF
13 Φεβ 2025	1 DJF = 118.0386 SLL	1 SLL = 0.0085 DJF
14 Φεβ 2025	1 DJF = 117.7092 SLL	1 SLL = 0.0085 DJF
15 Φεβ 2025	1 DJF = 118.099 SLL	1 SLL = 0.0085 DJF
16 Φεβ 2025	1 DJF = 118.099 SLL	1 SLL = 0.0085 DJF
17 Φεβ 2025	1 DJF = 117.7493 SLL	1 SLL = 0.0085 DJF
18 Φεβ 2025	1 DJF = 117.6659 SLL	1 SLL = 0.0085 DJF
19 Φεβ 2025	1 DJF = 117.8066 SLL	1 SLL = 0.0085 DJF
20 Φεβ 2025	1 DJF = 117.791 SLL	1 SLL = 0.0085 DJF
21 Φεβ 2025	1 DJF = 117.7005 SLL	1 SLL = 0.0085 DJF
22 Φεβ 2025	1 DJF = 117.7152 SLL	1 SLL = 0.0085 DJF
23 Φεβ 2025	1 DJF = 117.7152 SLL	1 SLL = 0.0085 DJF
24 Φεβ 2025	1 DJF = 117.7828 SLL	1 SLL = 0.0085 DJF
25 Φεβ 2025	1 DJF = 117.847 SLL	1 SLL = 0.0085 DJF
26 Φεβ 2025	1 DJF = 117.7185 SLL	1 SLL = 0.0085 DJF
27 Φεβ 2025	1 DJF = 117.7951 SLL	1 SLL = 0.0085 DJF
28 Φεβ 2025	1 DJF = 117.8242 SLL	1 SLL = 0.0085 DJF

Mar 2025

Ημερομηνία	DJF-SLL	SLL-DJF
01 Μαρ 2025	1 DJF = 117.9916 SLL	1 SLL = 0.0085 DJF
02 Μαρ 2025	1 DJF = 117.5422 SLL	1 SLL = 0.0085 DJF
03 Μαρ 2025	1 DJF = 117.9104 SLL	1 SLL = 0.0085 DJF
04 Μαρ 2025	1 DJF = 117.759 SLL	1 SLL = 0.0085 DJF
05 Μαρ 2025	1 DJF = 117.9303 SLL	1 SLL = 0.0085 DJF
06 Μαρ 2025	1 DJF = 117.753 SLL	1 SLL = 0.0085 DJF
07 Μαρ 2025	1 DJF = 117.6989 SLL	1 SLL = 0.0085 DJF
08 Μαρ 2025	1 DJF = 117.617 SLL	1 SLL = 0.0085 DJF
09 Μαρ 2025	1 DJF = 117.617 SLL	1 SLL = 0.0085 DJF
10 Μαρ 2025	1 DJF = 117.7096 SLL	1 SLL = 0.0085 DJF
11 Μαρ 2025	1 DJF = 117.7702 SLL	1 SLL = 0.0085 DJF
12 Μαρ 2025	1 DJF = 117.6758 SLL	1 SLL = 0.0085 DJF
13 Μαρ 2025	1 DJF = 117.7662 SLL	1 SLL = 0.0085 DJF
14 Μαρ 2025	1 DJF = 117.8378 SLL	1 SLL = 0.0085 DJF
15 Μαρ 2025	1 DJF = 118.0372 SLL	1 SLL = 0.0085 DJF
16 Μαρ 2025	1 DJF = 118.0372 SLL	1 SLL = 0.0085 DJF
17 Μαρ 2025	1 DJF = 117.7182 SLL	1 SLL = 0.0085 DJF
18 Μαρ 2025	1 DJF = 117.7734 SLL	1 SLL = 0.0085 DJF
19 Μαρ 2025	1 DJF = 117.8 SLL	1 SLL = 0.0085 DJF
20 Μαρ 2025	1 DJF = 117.7771 SLL	1 SLL = 0.0085 DJF
21 Μαρ 2025	1 DJF = 117.7675 SLL	1 SLL = 0.0085 DJF
22 Μαρ 2025	1 DJF = 118.0437 SLL	1 SLL = 0.0085 DJF
23 Μαρ 2025	1 DJF = 118.0437 SLL	1 SLL = 0.0085 DJF
24 Μαρ 2025	1 DJF = 117.6733 SLL	1 SLL = 0.0085 DJF
25 Μαρ 2025	1 DJF = 117.8081 SLL	1 SLL = 0.0085 DJF
26 Μαρ 2025	1 DJF = 117.6908 SLL	1 SLL = 0.0085 DJF
27 Μαρ 2025	1 DJF = 117.939 SLL	1 SLL = 0.0085 DJF
28 Μαρ 2025	1 DJF = 117.8797 SLL	1 SLL = 0.0085 DJF
29 Μαρ 2025	1 DJF = 119.1387 SLL	1 SLL = 0.0084 DJF
30 Μαρ 2025	1 DJF = 119.1387 SLL	1 SLL = 0.0084 DJF
31 Μαρ 2025	1 DJF = 117.9956 SLL	1 SLL = 0.0085 DJF

Apr 2025

Ημερομηνία	DJF-SLL	SLL-DJF
01 Απρ 2025	1 DJF = 117.6932 SLL	1 SLL = 0.0085 DJF
02 Απρ 2025	1 DJF = 117.7932 SLL	1 SLL = 0.0085 DJF
03 Απρ 2025	1 DJF = 117.7614 SLL	1 SLL = 0.0085 DJF
04 Απρ 2025	1 DJF = 118.0256 SLL	1 SLL = 0.0085 DJF
05 Απρ 2025	1 DJF = 117.028 SLL	1 SLL = 0.0085 DJF
06 Απρ 2025	1 DJF = 117.028 SLL	1 SLL = 0.0085 DJF
07 Απρ 2025	1 DJF = 117.7054 SLL	1 SLL = 0.0085 DJF
08 Απρ 2025	1 DJF = 117.8862 SLL	1 SLL = 0.0085 DJF
09 Απρ 2025	1 DJF = 117.8474 SLL	1 SLL = 0.0085 DJF
10 Απρ 2025	1 DJF = 117.8239 SLL	1 SLL = 0.0085 DJF
11 Απρ 2025	1 DJF = 117.8432 SLL	1 SLL = 0.0085 DJF
12 Απρ 2025	1 DJF = 118.1198 SLL	1 SLL = 0.0085 DJF
13 Απρ 2025	1 DJF = 118.1198 SLL	1 SLL = 0.0085 DJF
14 Απρ 2025	1 DJF = 117.7628 SLL	1 SLL = 0.0085 DJF
15 Απρ 2025	1 DJF = 117.6505 SLL	1 SLL = 0.0085 DJF
16 Απρ 2025	1 DJF = 117.8298 SLL	1 SLL = 0.0085 DJF
17 Απρ 2025	1 DJF = 117.8226 SLL	1 SLL = 0.0085 DJF
18 Απρ 2025	1 DJF = 117.9919 SLL	1 SLL = 0.0085 DJF
19 Απρ 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
20 Απρ 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
21 Απρ 2025	1 DJF = 117.9918 SLL	1 SLL = 0.0085 DJF
22 Απρ 2025	1 DJF = 117.7701 SLL	1 SLL = 0.0085 DJF
23 Απρ 2025	1 DJF = 117.7673 SLL	1 SLL = 0.0085 DJF
24 Απρ 2025	1 DJF = 117.8411 SLL	1 SLL = 0.0085 DJF
25 Απρ 2025	1 DJF = 117.7602 SLL	1 SLL = 0.0085 DJF
26 Απρ 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
27 Απρ 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
28 Απρ 2025	1 DJF = 117.7245 SLL	1 SLL = 0.0085 DJF
29 Απρ 2025	1 DJF = 117.7916 SLL	1 SLL = 0.0085 DJF
30 Απρ 2025	1 DJF = 117.7864 SLL	1 SLL = 0.0085 DJF

May 2025

Ημερομηνία	DJF-SLL	SLL-DJF
01 Μαϊ 2025	1 DJF = 117.3987 SLL	1 SLL = 0.0085 DJF
02 Μαϊ 2025	1 DJF = 117.7291 SLL	1 SLL = 0.0085 DJF
03 Μαϊ 2025	1 DJF = 117.4792 SLL	1 SLL = 0.0085 DJF
04 Μαϊ 2025	1 DJF = 117.4792 SLL	1 SLL = 0.0085 DJF
05 Μαϊ 2025	1 DJF = 117.869 SLL	1 SLL = 0.0085 DJF
06 Μαϊ 2025	1 DJF = 117.7754 SLL	1 SLL = 0.0085 DJF
07 Μαϊ 2025	1 DJF = 117.7587 SLL	1 SLL = 0.0085 DJF
08 Μαϊ 2025	1 DJF = 117.8668 SLL	1 SLL = 0.0085 DJF
09 Μαϊ 2025	1 DJF = 117.8075 SLL	1 SLL = 0.0085 DJF

Πληροφορίες συναλλαγματικών ισοτιμιών DJF-SLL και SLL-DJF

Το Φράγκο Τζιμπουτί (DJF) είναι το νόμισμα που χρησιμοποιείται σε Τζιμπουτί. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τζιμπουτί και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα