> Συναλλαγματικές ισοτιμίες DJF-LKR και LKR-DJF - 2025

Συναλλαγματικές ισοτιμίες DJF-LKR και LKR-DJF - 2025

Συναλλαγματικές ισοτιμίες DJF-LKR και LKR-DJF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DJF-LKR και LKR-DJF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DJF = 1,6814 LKR

1 LKR = 0,5947 DJF

1X 2X 3X

DJF σε LKRLKR σε DJF

Jan 2025

Ημερομηνία	DJF-LKR	LKR-DJF
01 Ιαν 2025	1 DJF = 1.6448 LKR	1 LKR = 0.608 DJF
02 Ιαν 2025	1 DJF = 1.6465 LKR	1 LKR = 0.6073 DJF
03 Ιαν 2025	1 DJF = 1.6497 LKR	1 LKR = 0.6062 DJF
04 Ιαν 2025	1 DJF = 1.6496 LKR	1 LKR = 0.6062 DJF
05 Ιαν 2025	1 DJF = 1.6496 LKR	1 LKR = 0.6062 DJF
06 Ιαν 2025	1 DJF = 1.6606 LKR	1 LKR = 0.6022 DJF
07 Ιαν 2025	1 DJF = 1.6594 LKR	1 LKR = 0.6026 DJF
08 Ιαν 2025	1 DJF = 1.6621 LKR	1 LKR = 0.6016 DJF
09 Ιαν 2025	1 DJF = 1.6546 LKR	1 LKR = 0.6044 DJF
10 Ιαν 2025	1 DJF = 1.6541 LKR	1 LKR = 0.6046 DJF
11 Ιαν 2025	1 DJF = 1.6542 LKR	1 LKR = 0.6045 DJF
12 Ιαν 2025	1 DJF = 1.6542 LKR	1 LKR = 0.6045 DJF
13 Ιαν 2025	1 DJF = 1.6551 LKR	1 LKR = 0.6042 DJF
14 Ιαν 2025	1 DJF = 1.6541 LKR	1 LKR = 0.6046 DJF
15 Ιαν 2025	1 DJF = 1.6601 LKR	1 LKR = 0.6024 DJF
16 Ιαν 2025	1 DJF = 1.6639 LKR	1 LKR = 0.601 DJF
17 Ιαν 2025	1 DJF = 1.6647 LKR	1 LKR = 0.6007 DJF
18 Ιαν 2025	1 DJF = 1.6647 LKR	1 LKR = 0.6007 DJF
19 Ιαν 2025	1 DJF = 1.6647 LKR	1 LKR = 0.6007 DJF
20 Ιαν 2025	1 DJF = 1.6647 LKR	1 LKR = 0.6007 DJF
21 Ιαν 2025	1 DJF = 1.67 LKR	1 LKR = 0.5988 DJF
22 Ιαν 2025	1 DJF = 1.6701 LKR	1 LKR = 0.5988 DJF
23 Ιαν 2025	1 DJF = 1.6768 LKR	1 LKR = 0.5964 DJF
24 Ιαν 2025	1 DJF = 1.6749 LKR	1 LKR = 0.5971 DJF
25 Ιαν 2025	1 DJF = 1.6749 LKR	1 LKR = 0.5971 DJF
26 Ιαν 2025	1 DJF = 1.6749 LKR	1 LKR = 0.5971 DJF
27 Ιαν 2025	1 DJF = 1.6764 LKR	1 LKR = 0.5965 DJF
28 Ιαν 2025	1 DJF = 1.6676 LKR	1 LKR = 0.5997 DJF
29 Ιαν 2025	1 DJF = 1.665 LKR	1 LKR = 0.6006 DJF
30 Ιαν 2025	1 DJF = 1.671 LKR	1 LKR = 0.5985 DJF
31 Ιαν 2025	1 DJF = 1.6735 LKR	1 LKR = 0.5975 DJF

Feb 2025

Ημερομηνία	DJF-LKR	LKR-DJF
01 Φεβ 2025	1 DJF = 1.6762 LKR	1 LKR = 0.5966 DJF
02 Φεβ 2025	1 DJF = 1.6735 LKR	1 LKR = 0.5976 DJF
03 Φεβ 2025	1 DJF = 1.6822 LKR	1 LKR = 0.5945 DJF
04 Φεβ 2025	1 DJF = 1.6821 LKR	1 LKR = 0.5945 DJF
05 Φεβ 2025	1 DJF = 1.6766 LKR	1 LKR = 0.5965 DJF
06 Φεβ 2025	1 DJF = 1.6749 LKR	1 LKR = 0.597 DJF
07 Φεβ 2025	1 DJF = 1.6693 LKR	1 LKR = 0.5991 DJF
08 Φεβ 2025	1 DJF = 1.6692 LKR	1 LKR = 0.5991 DJF
09 Φεβ 2025	1 DJF = 1.6692 LKR	1 LKR = 0.5991 DJF
10 Φεβ 2025	1 DJF = 1.6667 LKR	1 LKR = 0.6 DJF
11 Φεβ 2025	1 DJF = 1.6685 LKR	1 LKR = 0.5993 DJF
12 Φεβ 2025	1 DJF = 1.6684 LKR	1 LKR = 0.5994 DJF
13 Φεβ 2025	1 DJF = 1.6684 LKR	1 LKR = 0.5994 DJF
14 Φεβ 2025	1 DJF = 1.6596 LKR	1 LKR = 0.6026 DJF
15 Φεβ 2025	1 DJF = 1.6596 LKR	1 LKR = 0.6025 DJF
16 Φεβ 2025	1 DJF = 1.6596 LKR	1 LKR = 0.6025 DJF
17 Φεβ 2025	1 DJF = 1.6603 LKR	1 LKR = 0.6023 DJF
18 Φεβ 2025	1 DJF = 1.6629 LKR	1 LKR = 0.6014 DJF
19 Φεβ 2025	1 DJF = 1.6673 LKR	1 LKR = 0.5998 DJF
20 Φεβ 2025	1 DJF = 1.6631 LKR	1 LKR = 0.6013 DJF
21 Φεβ 2025	1 DJF = 1.6602 LKR	1 LKR = 0.6023 DJF
22 Φεβ 2025	1 DJF = 1.6602 LKR	1 LKR = 0.6023 DJF
23 Φεβ 2025	1 DJF = 1.6602 LKR	1 LKR = 0.6023 DJF
24 Φεβ 2025	1 DJF = 1.6601 LKR	1 LKR = 0.6024 DJF
25 Φεβ 2025	1 DJF = 1.66 LKR	1 LKR = 0.6024 DJF
26 Φεβ 2025	1 DJF = 1.6592 LKR	1 LKR = 0.6027 DJF
27 Φεβ 2025	1 DJF = 1.6582 LKR	1 LKR = 0.6031 DJF
28 Φεβ 2025	1 DJF = 1.6597 LKR	1 LKR = 0.6025 DJF

Mar 2025

Ημερομηνία	DJF-LKR	LKR-DJF
01 Μαρ 2025	1 DJF = 1.6604 LKR	1 LKR = 0.6023 DJF
02 Μαρ 2025	1 DJF = 1.6544 LKR	1 LKR = 0.6044 DJF
03 Μαρ 2025	1 DJF = 1.6596 LKR	1 LKR = 0.6026 DJF
04 Μαρ 2025	1 DJF = 1.6581 LKR	1 LKR = 0.6031 DJF
05 Μαρ 2025	1 DJF = 1.6586 LKR	1 LKR = 0.6029 DJF
06 Μαρ 2025	1 DJF = 1.6597 LKR	1 LKR = 0.6025 DJF
07 Μαρ 2025	1 DJF = 1.6592 LKR	1 LKR = 0.6027 DJF
08 Μαρ 2025	1 DJF = 1.6562 LKR	1 LKR = 0.6038 DJF
09 Μαρ 2025	1 DJF = 1.6592 LKR	1 LKR = 0.6027 DJF
10 Μαρ 2025	1 DJF = 1.6573 LKR	1 LKR = 0.6034 DJF
11 Μαρ 2025	1 DJF = 1.6604 LKR	1 LKR = 0.6023 DJF
12 Μαρ 2025	1 DJF = 1.6589 LKR	1 LKR = 0.6028 DJF
13 Μαρ 2025	1 DJF = 1.6585 LKR	1 LKR = 0.6029 DJF
14 Μαρ 2025	1 DJF = 1.6602 LKR	1 LKR = 0.6023 DJF
15 Μαρ 2025	1 DJF = 1.6645 LKR	1 LKR = 0.6008 DJF
16 Μαρ 2025	1 DJF = 1.6679 LKR	1 LKR = 0.5995 DJF
17 Μαρ 2025	1 DJF = 1.6643 LKR	1 LKR = 0.6008 DJF
18 Μαρ 2025	1 DJF = 1.6657 LKR	1 LKR = 0.6003 DJF
19 Μαρ 2025	1 DJF = 1.6638 LKR	1 LKR = 0.601 DJF
20 Μαρ 2025	1 DJF = 1.6641 LKR	1 LKR = 0.6009 DJF
21 Μαρ 2025	1 DJF = 1.6644 LKR	1 LKR = 0.6008 DJF
22 Μαρ 2025	1 DJF = 1.6642 LKR	1 LKR = 0.6009 DJF
23 Μαρ 2025	1 DJF = 1.668 LKR	1 LKR = 0.5995 DJF
24 Μαρ 2025	1 DJF = 1.6628 LKR	1 LKR = 0.6014 DJF
25 Μαρ 2025	1 DJF = 1.6684 LKR	1 LKR = 0.5994 DJF
26 Μαρ 2025	1 DJF = 1.664 LKR	1 LKR = 0.601 DJF
27 Μαρ 2025	1 DJF = 1.6654 LKR	1 LKR = 0.6005 DJF
28 Μαρ 2025	1 DJF = 1.665 LKR	1 LKR = 0.6006 DJF
29 Μαρ 2025	1 DJF = 1.6845 LKR	1 LKR = 0.5937 DJF
30 Μαρ 2025	1 DJF = 1.6825 LKR	1 LKR = 0.5944 DJF
31 Μαρ 2025	1 DJF = 1.6666 LKR	1 LKR = 0.6 DJF

Apr 2025

Ημερομηνία	DJF-LKR	LKR-DJF
01 Απρ 2025	1 DJF = 1.6581 LKR	1 LKR = 0.6031 DJF
02 Απρ 2025	1 DJF = 1.6619 LKR	1 LKR = 0.6017 DJF
03 Απρ 2025	1 DJF = 1.6539 LKR	1 LKR = 0.6046 DJF
04 Απρ 2025	1 DJF = 1.665 LKR	1 LKR = 0.6006 DJF
05 Απρ 2025	1 DJF = 1.665 LKR	1 LKR = 0.6006 DJF
06 Απρ 2025	1 DJF = 1.665 LKR	1 LKR = 0.6006 DJF
07 Απρ 2025	1 DJF = 1.6726 LKR	1 LKR = 0.5979 DJF
08 Απρ 2025	1 DJF = 1.668 LKR	1 LKR = 0.5995 DJF
09 Απρ 2025	1 DJF = 1.6904 LKR	1 LKR = 0.5916 DJF
10 Απρ 2025	1 DJF = 1.6759 LKR	1 LKR = 0.5967 DJF
11 Απρ 2025	1 DJF = 1.6692 LKR	1 LKR = 0.5991 DJF
12 Απρ 2025	1 DJF = 1.6767 LKR	1 LKR = 0.5964 DJF
13 Απρ 2025	1 DJF = 1.6799 LKR	1 LKR = 0.5953 DJF
14 Απρ 2025	1 DJF = 1.6748 LKR	1 LKR = 0.5971 DJF
15 Απρ 2025	1 DJF = 1.674 LKR	1 LKR = 0.5974 DJF
16 Απρ 2025	1 DJF = 1.6772 LKR	1 LKR = 0.5962 DJF
17 Απρ 2025	1 DJF = 1.6795 LKR	1 LKR = 0.5954 DJF
18 Απρ 2025	1 DJF = 1.6819 LKR	1 LKR = 0.5945 DJF
19 Απρ 2025	1 DJF = 1.6819 LKR	1 LKR = 0.5946 DJF
20 Απρ 2025	1 DJF = 1.6819 LKR	1 LKR = 0.5946 DJF
21 Απρ 2025	1 DJF = 1.6819 LKR	1 LKR = 0.5945 DJF
22 Απρ 2025	1 DJF = 1.6842 LKR	1 LKR = 0.5937 DJF
23 Απρ 2025	1 DJF = 1.6831 LKR	1 LKR = 0.5941 DJF
24 Απρ 2025	1 DJF = 1.6844 LKR	1 LKR = 0.5937 DJF
25 Απρ 2025	1 DJF = 1.6827 LKR	1 LKR = 0.5943 DJF
26 Απρ 2025	1 DJF = 1.686 LKR	1 LKR = 0.5931 DJF
27 Απρ 2025	1 DJF = 1.686 LKR	1 LKR = 0.5931 DJF
28 Απρ 2025	1 DJF = 1.6819 LKR	1 LKR = 0.5946 DJF
29 Απρ 2025	1 DJF = 1.6822 LKR	1 LKR = 0.5945 DJF
30 Απρ 2025	1 DJF = 1.681 LKR	1 LKR = 0.5949 DJF

May 2025

Ημερομηνία	DJF-LKR	LKR-DJF
01 Μαϊ 2025	1 DJF = 1.681 LKR	1 LKR = 0.5949 DJF
02 Μαϊ 2025	1 DJF = 1.6816 LKR	1 LKR = 0.5947 DJF
03 Μαϊ 2025	1 DJF = 1.6816 LKR	1 LKR = 0.5947 DJF
04 Μαϊ 2025	1 DJF = 1.6816 LKR	1 LKR = 0.5947 DJF
05 Μαϊ 2025	1 DJF = 1.6822 LKR	1 LKR = 0.5945 DJF
06 Μαϊ 2025	1 DJF = 1.6819 LKR	1 LKR = 0.5946 DJF
07 Μαϊ 2025	1 DJF = 1.6813 LKR	1 LKR = 0.5948 DJF
08 Μαϊ 2025	1 DJF = 1.6801 LKR	1 LKR = 0.5952 DJF
09 Μαϊ 2025	1 DJF = 1.6779 LKR	1 LKR = 0.596 DJF
10 Μαϊ 2025	1 DJF = 1.6805 LKR	1 LKR = 0.5951 DJF
11 Μαϊ 2025	1 DJF = 1.6785 LKR	1 LKR = 0.5958 DJF
12 Μαϊ 2025	1 DJF = 1.6783 LKR	1 LKR = 0.5958 DJF
13 Μαϊ 2025	1 DJF = 1.6782 LKR	1 LKR = 0.5959 DJF
14 Μαϊ 2025	1 DJF = 1.6765 LKR	1 LKR = 0.5965 DJF
15 Μαϊ 2025	1 DJF = 1.6762 LKR	1 LKR = 0.5966 DJF
16 Μαϊ 2025	1 DJF = 1.6803 LKR	1 LKR = 0.5951 DJF
17 Μαϊ 2025	1 DJF = 1.6803 LKR	1 LKR = 0.5951 DJF
18 Μαϊ 2025	1 DJF = 1.6803 LKR	1 LKR = 0.5951 DJF
19 Μαϊ 2025	1 DJF = 1.6841 LKR	1 LKR = 0.5938 DJF
20 Μαϊ 2025	1 DJF = 1.6897 LKR	1 LKR = 0.5918 DJF
21 Μαϊ 2025	1 DJF = 1.6825 LKR	1 LKR = 0.5944 DJF
22 Μαϊ 2025	1 DJF = 1.6811 LKR	1 LKR = 0.5949 DJF
23 Μαϊ 2025	1 DJF = 1.6812 LKR	1 LKR = 0.5948 DJF
24 Μαϊ 2025	1 DJF = 1.6812 LKR	1 LKR = 0.5948 DJF
25 Μαϊ 2025	1 DJF = 1.6812 LKR	1 LKR = 0.5948 DJF
26 Μαϊ 2025	1 DJF = 1.6831 LKR	1 LKR = 0.5942 DJF
27 Μαϊ 2025	1 DJF = 1.6836 LKR	1 LKR = 0.594 DJF
28 Μαϊ 2025	1 DJF = 1.6818 LKR	1 LKR = 0.5946 DJF
29 Μαϊ 2025	1 DJF = 1.6809 LKR	1 LKR = 0.5949 DJF
30 Μαϊ 2025	1 DJF = 1.6818 LKR	1 LKR = 0.5946 DJF
31 Μαϊ 2025	1 DJF = 1.6842 LKR	1 LKR = 0.5937 DJF

Jun 2025

Ημερομηνία	DJF-LKR	LKR-DJF
01 Ιουν 2025	1 DJF = 1.6841 LKR	1 LKR = 0.5938 DJF
02 Ιουν 2025	1 DJF = 1.6821 LKR	1 LKR = 0.5945 DJF
03 Ιουν 2025	1 DJF = 1.6809 LKR	1 LKR = 0.5949 DJF
04 Ιουν 2025	1 DJF = 1.6807 LKR	1 LKR = 0.595 DJF
05 Ιουν 2025	1 DJF = 1.6799 LKR	1 LKR = 0.5953 DJF
06 Ιουν 2025	1 DJF = 1.6803 LKR	1 LKR = 0.5951 DJF
07 Ιουν 2025	1 DJF = 1.68 LKR	1 LKR = 0.5953 DJF
08 Ιουν 2025	1 DJF = 1.68 LKR	1 LKR = 0.5953 DJF
09 Ιουν 2025	1 DJF = 1.6791 LKR	1 LKR = 0.5955 DJF
10 Ιουν 2025	1 DJF = 1.6797 LKR	1 LKR = 0.5954 DJF
11 Ιουν 2025	1 DJF = 1.6786 LKR	1 LKR = 0.5957 DJF
12 Ιουν 2025	1 DJF = 1.6797 LKR	1 LKR = 0.5953 DJF
13 Ιουν 2025	1 DJF = 1.6815 LKR	1 LKR = 0.5947 DJF
14 Ιουν 2025	1 DJF = 1.6815 LKR	1 LKR = 0.5947 DJF
15 Ιουν 2025	1 DJF = 1.6815 LKR	1 LKR = 0.5947 DJF
16 Ιουν 2025	1 DJF = 1.6908 LKR	1 LKR = 0.5914 DJF
17 Ιουν 2025	1 DJF = 1.6889 LKR	1 LKR = 0.5921 DJF
18 Ιουν 2025	1 DJF = 1.6871 LKR	1 LKR = 0.5927 DJF
19 Ιουν 2025	1 DJF = 1.6883 LKR	1 LKR = 0.5923 DJF
20 Ιουν 2025	1 DJF = 1.6875 LKR	1 LKR = 0.5926 DJF
21 Ιουν 2025	1 DJF = 1.6875 LKR	1 LKR = 0.5926 DJF
22 Ιουν 2025	1 DJF = 1.6875 LKR	1 LKR = 0.5926 DJF
23 Ιουν 2025	1 DJF = 1.6897 LKR	1 LKR = 0.5918 DJF
24 Ιουν 2025	1 DJF = 1.6871 LKR	1 LKR = 0.5927 DJF
25 Ιουν 2025	1 DJF = 1.6852 LKR	1 LKR = 0.5934 DJF
26 Ιουν 2025	1 DJF = 1.6843 LKR	1 LKR = 0.5937 DJF
27 Ιουν 2025	1 DJF = 1.6841 LKR	1 LKR = 0.5938 DJF
28 Ιουν 2025	1 DJF = 1.6841 LKR	1 LKR = 0.5938 DJF
29 Ιουν 2025	1 DJF = 1.6841 LKR	1 LKR = 0.5938 DJF
30 Ιουν 2025	1 DJF = 1.6837 LKR	1 LKR = 0.5939 DJF

Jul 2025

Ημερομηνία	DJF-LKR	LKR-DJF
01 Ιουλ 2025	1 DJF = 1.685 LKR	1 LKR = 0.5935 DJF
02 Ιουλ 2025	1 DJF = 1.6843 LKR	1 LKR = 0.5937 DJF
03 Ιουλ 2025	1 DJF = 1.6847 LKR	1 LKR = 0.5936 DJF
04 Ιουλ 2025	1 DJF = 1.6849 LKR	1 LKR = 0.5935 DJF
05 Ιουλ 2025	1 DJF = 1.6849 LKR	1 LKR = 0.5935 DJF
06 Ιουλ 2025	1 DJF = 1.6849 LKR	1 LKR = 0.5935 DJF
07 Ιουλ 2025	1 DJF = 1.6896 LKR	1 LKR = 0.5919 DJF
08 Ιουλ 2025	1 DJF = 1.6881 LKR	1 LKR = 0.5924 DJF
09 Ιουλ 2025	1 DJF = 1.6882 LKR	1 LKR = 0.5923 DJF
10 Ιουλ 2025	1 DJF = 1.687 LKR	1 LKR = 0.5928 DJF
11 Ιουλ 2025	1 DJF = 1.6887 LKR	1 LKR = 0.5922 DJF
12 Ιουλ 2025	1 DJF = 1.6887 LKR	1 LKR = 0.5922 DJF
13 Ιουλ 2025	1 DJF = 1.6888 LKR	1 LKR = 0.5921 DJF
14 Ιουλ 2025	1 DJF = 1.6896 LKR	1 LKR = 0.5919 DJF
15 Ιουλ 2025	1 DJF = 1.6907 LKR	1 LKR = 0.5915 DJF
16 Ιουλ 2025	1 DJF = 1.6934 LKR	1 LKR = 0.5905 DJF
17 Ιουλ 2025	1 DJF = 1.6923 LKR	1 LKR = 0.5909 DJF
18 Ιουλ 2025	1 DJF = 1.6959 LKR	1 LKR = 0.5896 DJF
19 Ιουλ 2025	1 DJF = 1.6959 LKR	1 LKR = 0.5896 DJF
20 Ιουλ 2025	1 DJF = 1.6959 LKR	1 LKR = 0.5896 DJF
21 Ιουλ 2025	1 DJF = 1.6963 LKR	1 LKR = 0.5895 DJF
22 Ιουλ 2025	1 DJF = 1.6956 LKR	1 LKR = 0.5897 DJF
23 Ιουλ 2025	1 DJF = 1.6959 LKR	1 LKR = 0.5896 DJF
24 Ιουλ 2025	1 DJF = 1.6966 LKR	1 LKR = 0.5894 DJF
25 Ιουλ 2025	1 DJF = 1.6944 LKR	1 LKR = 0.5902 DJF
26 Ιουλ 2025	1 DJF = 1.6944 LKR	1 LKR = 0.5902 DJF
27 Ιουλ 2025	1 DJF = 1.6944 LKR	1 LKR = 0.5902 DJF
28 Ιουλ 2025	1 DJF = 1.6954 LKR	1 LKR = 0.5898 DJF
29 Ιουλ 2025	1 DJF = 1.6965 LKR	1 LKR = 0.5894 DJF
30 Ιουλ 2025	1 DJF = 1.6966 LKR	1 LKR = 0.5894 DJF
31 Ιουλ 2025	1 DJF = 1.697 LKR	1 LKR = 0.5893 DJF

Aug 2025

Ημερομηνία	DJF-LKR	LKR-DJF
01 Αυγ 2025	1 DJF = 1.692 LKR	1 LKR = 0.591 DJF
02 Αυγ 2025	1 DJF = 1.692 LKR	1 LKR = 0.591 DJF
03 Αυγ 2025	1 DJF = 1.692 LKR	1 LKR = 0.591 DJF
04 Αυγ 2025	1 DJF = 1.6895 LKR	1 LKR = 0.5919 DJF
05 Αυγ 2025	1 DJF = 1.6887 LKR	1 LKR = 0.5922 DJF
06 Αυγ 2025	1 DJF = 1.6894 LKR	1 LKR = 0.5919 DJF
07 Αυγ 2025	1 DJF = 1.6883 LKR	1 LKR = 0.5923 DJF
08 Αυγ 2025	1 DJF = 1.6889 LKR	1 LKR = 0.5921 DJF
09 Αυγ 2025	1 DJF = 1.691 LKR	1 LKR = 0.5914 DJF
10 Αυγ 2025	1 DJF = 1.6889 LKR	1 LKR = 0.5921 DJF
11 Αυγ 2025	1 DJF = 1.6889 LKR	1 LKR = 0.5921 DJF
12 Αυγ 2025	1 DJF = 1.6907 LKR	1 LKR = 0.5915 DJF
13 Αυγ 2025	1 DJF = 1.6901 LKR	1 LKR = 0.5917 DJF
14 Αυγ 2025	1 DJF = 1.6903 LKR	1 LKR = 0.5916 DJF
15 Αυγ 2025	1 DJF = 1.6943 LKR	1 LKR = 0.5902 DJF
16 Αυγ 2025	1 DJF = 1.6931 LKR	1 LKR = 0.5906 DJF
17 Αυγ 2025	1 DJF = 1.6902 LKR	1 LKR = 0.5916 DJF
18 Αυγ 2025	1 DJF = 1.6907 LKR	1 LKR = 0.5915 DJF
19 Αυγ 2025	1 DJF = 1.6942 LKR	1 LKR = 0.5902 DJF
20 Αυγ 2025	1 DJF = 1.6938 LKR	1 LKR = 0.5904 DJF
21 Αυγ 2025	1 DJF = 1.6952 LKR	1 LKR = 0.5899 DJF
22 Αυγ 2025	1 DJF = 1.6948 LKR	1 LKR = 0.59 DJF
23 Αυγ 2025	1 DJF = 1.6975 LKR	1 LKR = 0.5891 DJF
24 Αυγ 2025	1 DJF = 1.6948 LKR	1 LKR = 0.59 DJF
25 Αυγ 2025	1 DJF = 1.6961 LKR	1 LKR = 0.5896 DJF
26 Αυγ 2025	1 DJF = 1.6961 LKR	1 LKR = 0.5896 DJF
27 Αυγ 2025	1 DJF = 1.6973 LKR	1 LKR = 0.5892 DJF
28 Αυγ 2025	1 DJF = 1.698 LKR	1 LKR = 0.5889 DJF
29 Αυγ 2025	1 DJF = 1.6957 LKR	1 LKR = 0.5897 DJF
30 Αυγ 2025	1 DJF = 1.6957 LKR	1 LKR = 0.5897 DJF
31 Αυγ 2025	1 DJF = 1.6957 LKR	1 LKR = 0.5897 DJF

Sep 2025

Ημερομηνία	DJF-LKR	LKR-DJF
01 Σεπ 2025	1 DJF = 1.6954 LKR	1 LKR = 0.5898 DJF
02 Σεπ 2025	1 DJF = 1.6971 LKR	1 LKR = 0.5892 DJF
03 Σεπ 2025	1 DJF = 1.6966 LKR	1 LKR = 0.5894 DJF
04 Σεπ 2025	1 DJF = 1.696 LKR	1 LKR = 0.5896 DJF
05 Σεπ 2025	1 DJF = 1.6956 LKR	1 LKR = 0.5898 DJF
06 Σεπ 2025	1 DJF = 1.6956 LKR	1 LKR = 0.5898 DJF
07 Σεπ 2025	1 DJF = 1.6956 LKR	1 LKR = 0.5898 DJF
08 Σεπ 2025	1 DJF = 1.6957 LKR	1 LKR = 0.5897 DJF
09 Σεπ 2025	1 DJF = 1.6957 LKR	1 LKR = 0.5897 DJF
10 Σεπ 2025	1 DJF = 1.6959 LKR	1 LKR = 0.5897 DJF
11 Σεπ 2025	1 DJF = 1.6948 LKR	1 LKR = 0.59 DJF
12 Σεπ 2025	1 DJF = 1.6944 LKR	1 LKR = 0.5902 DJF
13 Σεπ 2025	1 DJF = 1.6944 LKR	1 LKR = 0.5902 DJF
14 Σεπ 2025	1 DJF = 1.6944 LKR	1 LKR = 0.5902 DJF
15 Σεπ 2025	1 DJF = 1.6962 LKR	1 LKR = 0.5895 DJF
16 Σεπ 2025	1 DJF = 1.6955 LKR	1 LKR = 0.5898 DJF
17 Σεπ 2025	1 DJF = 1.6955 LKR	1 LKR = 0.5898 DJF
18 Σεπ 2025	1 DJF = 1.6963 LKR	1 LKR = 0.5895 DJF
19 Σεπ 2025	1 DJF = 1.698 LKR	1 LKR = 0.5889 DJF
20 Σεπ 2025	1 DJF = 1.702 LKR	1 LKR = 0.5875 DJF
21 Σεπ 2025	1 DJF = 1.698 LKR	1 LKR = 0.5889 DJF
22 Σεπ 2025	1 DJF = 1.6987 LKR	1 LKR = 0.5887 DJF
23 Σεπ 2025	1 DJF = 1.6979 LKR	1 LKR = 0.589 DJF
24 Σεπ 2025	1 DJF = 1.6987 LKR	1 LKR = 0.5887 DJF
25 Σεπ 2025	1 DJF = 1.6989 LKR	1 LKR = 0.5886 DJF
26 Σεπ 2025	1 DJF = 1.699 LKR	1 LKR = 0.5886 DJF
27 Σεπ 2025	1 DJF = 1.699 LKR	1 LKR = 0.5886 DJF
28 Σεπ 2025	1 DJF = 1.699 LKR	1 LKR = 0.5886 DJF
29 Σεπ 2025	1 DJF = 1.6993 LKR	1 LKR = 0.5885 DJF
30 Σεπ 2025	1 DJF = 1.699 LKR	1 LKR = 0.5886 DJF

Oct 2025

Ημερομηνία	DJF-LKR	LKR-DJF
01 Οκτ 2025	1 DJF = 1.6984 LKR	1 LKR = 0.5888 DJF
02 Οκτ 2025	1 DJF = 1.6992 LKR	1 LKR = 0.5885 DJF
03 Οκτ 2025	1 DJF = 1.6986 LKR	1 LKR = 0.5887 DJF
04 Οκτ 2025	1 DJF = 1.6986 LKR	1 LKR = 0.5887 DJF
05 Οκτ 2025	1 DJF = 1.6986 LKR	1 LKR = 0.5887 DJF
06 Οκτ 2025	1 DJF = 1.6982 LKR	1 LKR = 0.5889 DJF
07 Οκτ 2025	1 DJF = 1.6985 LKR	1 LKR = 0.5887 DJF
08 Οκτ 2025	1 DJF = 1.6993 LKR	1 LKR = 0.5885 DJF
09 Οκτ 2025	1 DJF = 1.6993 LKR	1 LKR = 0.5885 DJF
10 Οκτ 2025	1 DJF = 1.6995 LKR	1 LKR = 0.5884 DJF
11 Οκτ 2025	1 DJF = 1.6995 LKR	1 LKR = 0.5884 DJF
12 Οκτ 2025	1 DJF = 1.6995 LKR	1 LKR = 0.5884 DJF
13 Οκτ 2025	1 DJF = 1.6991 LKR	1 LKR = 0.5886 DJF
14 Οκτ 2025	1 DJF = 1.6999 LKR	1 LKR = 0.5883 DJF
15 Οκτ 2025	1 DJF = 1.7013 LKR	1 LKR = 0.5878 DJF
16 Οκτ 2025	1 DJF = 1.7016 LKR	1 LKR = 0.5877 DJF
17 Οκτ 2025	1 DJF = 1.7002 LKR	1 LKR = 0.5882 DJF
18 Οκτ 2025	1 DJF = 1.7002 LKR	1 LKR = 0.5882 DJF
19 Οκτ 2025	1 DJF = 1.7002 LKR	1 LKR = 0.5882 DJF
20 Οκτ 2025	1 DJF = 1.7004 LKR	1 LKR = 0.5881 DJF
21 Οκτ 2025	1 DJF = 1.7025 LKR	1 LKR = 0.5874 DJF
22 Οκτ 2025	1 DJF = 1.7036 LKR	1 LKR = 0.587 DJF
23 Οκτ 2025	1 DJF = 1.7043 LKR	1 LKR = 0.5867 DJF
24 Οκτ 2025	1 DJF = 1.7054 LKR	1 LKR = 0.5864 DJF
25 Οκτ 2025	1 DJF = 1.7089 LKR	1 LKR = 0.5852 DJF
26 Οκτ 2025	1 DJF = 1.7054 LKR	1 LKR = 0.5864 DJF
27 Οκτ 2025	1 DJF = 1.7076 LKR	1 LKR = 0.5856 DJF
28 Οκτ 2025	1 DJF = 1.7121 LKR	1 LKR = 0.5841 DJF

Πληροφορίες συναλλαγματικών ισοτιμιών DJF-LKR και LKR-DJF

Το Φράγκο Τζιμπουτί (DJF) είναι το νόμισμα που χρησιμοποιείται σε Τζιμπουτί. Το Της Σρι Λάνκα Ρουπίες (LKR) είναι το νόμισμα που χρησιμοποιείται σε Σρι Λάνκα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τζιμπουτί και Σρι Λάνκα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα