> Συναλλαγματικές ισοτιμίες DJF-KHR και KHR-DJF - 2025

Συναλλαγματικές ισοτιμίες DJF-KHR και KHR-DJF - 2025

Συναλλαγματικές ισοτιμίες DJF-KHR και KHR-DJF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για DJF-KHR και KHR-DJF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 DJF = 22,5293 KHR

1 KHR = 0,0444 DJF

1X 2X 3X

DJF σε KHRKHR σε DJF

Jan 2025

Ημερομηνία	DJF-KHR	KHR-DJF
01 Ιαν 2025	1 DJF = 22.6266 KHR	1 KHR = 0.0442 DJF
02 Ιαν 2025	1 DJF = 22.6536 KHR	1 KHR = 0.0441 DJF
03 Ιαν 2025	1 DJF = 22.6546 KHR	1 KHR = 0.0441 DJF
04 Ιαν 2025	1 DJF = 22.6537 KHR	1 KHR = 0.0441 DJF
05 Ιαν 2025	1 DJF = 22.6537 KHR	1 KHR = 0.0441 DJF
06 Ιαν 2025	1 DJF = 22.6467 KHR	1 KHR = 0.0442 DJF
07 Ιαν 2025	1 DJF = 22.665 KHR	1 KHR = 0.0441 DJF
08 Ιαν 2025	1 DJF = 22.695 KHR	1 KHR = 0.0441 DJF
09 Ιαν 2025	1 DJF = 22.6832 KHR	1 KHR = 0.0441 DJF
10 Ιαν 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
11 Ιαν 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
12 Ιαν 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
13 Ιαν 2025	1 DJF = 22.6977 KHR	1 KHR = 0.0441 DJF
14 Ιαν 2025	1 DJF = 22.6725 KHR	1 KHR = 0.0441 DJF
15 Ιαν 2025	1 DJF = 22.6505 KHR	1 KHR = 0.0441 DJF
16 Ιαν 2025	1 DJF = 22.6261 KHR	1 KHR = 0.0442 DJF
17 Ιαν 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
18 Ιαν 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
19 Ιαν 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
20 Ιαν 2025	1 DJF = 22.6744 KHR	1 KHR = 0.0441 DJF
21 Ιαν 2025	1 DJF = 22.6233 KHR	1 KHR = 0.0442 DJF
22 Ιαν 2025	1 DJF = 22.6233 KHR	1 KHR = 0.0442 DJF
23 Ιαν 2025	1 DJF = 22.6115 KHR	1 KHR = 0.0442 DJF
24 Ιαν 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
25 Ιαν 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
26 Ιαν 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
27 Ιαν 2025	1 DJF = 22.5913 KHR	1 KHR = 0.0443 DJF
28 Ιαν 2025	1 DJF = 22.5796 KHR	1 KHR = 0.0443 DJF
29 Ιαν 2025	1 DJF = 22.5727 KHR	1 KHR = 0.0443 DJF
30 Ιαν 2025	1 DJF = 22.5779 KHR	1 KHR = 0.0443 DJF
31 Ιαν 2025	1 DJF = 22.5957 KHR	1 KHR = 0.0443 DJF

Feb 2025

Ημερομηνία	DJF-KHR	KHR-DJF
01 Φεβ 2025	1 DJF = 22.6325 KHR	1 KHR = 0.0442 DJF
02 Φεβ 2025	1 DJF = 22.5957 KHR	1 KHR = 0.0443 DJF
03 Φεβ 2025	1 DJF = 22.5837 KHR	1 KHR = 0.0443 DJF
04 Φεβ 2025	1 DJF = 22.5819 KHR	1 KHR = 0.0443 DJF
05 Φεβ 2025	1 DJF = 22.576 KHR	1 KHR = 0.0443 DJF
06 Φεβ 2025	1 DJF = 22.556 KHR	1 KHR = 0.0443 DJF
07 Φεβ 2025	1 DJF = 22.5603 KHR	1 KHR = 0.0443 DJF
08 Φεβ 2025	1 DJF = 22.5594 KHR	1 KHR = 0.0443 DJF
09 Φεβ 2025	1 DJF = 22.5594 KHR	1 KHR = 0.0443 DJF
10 Φεβ 2025	1 DJF = 22.5584 KHR	1 KHR = 0.0443 DJF
11 Φεβ 2025	1 DJF = 22.5451 KHR	1 KHR = 0.0444 DJF
12 Φεβ 2025	1 DJF = 22.5102 KHR	1 KHR = 0.0444 DJF
13 Φεβ 2025	1 DJF = 22.5129 KHR	1 KHR = 0.0444 DJF
14 Φεβ 2025	1 DJF = 22.4832 KHR	1 KHR = 0.0445 DJF
15 Φεβ 2025	1 DJF = 22.4827 KHR	1 KHR = 0.0445 DJF
16 Φεβ 2025	1 DJF = 22.4827 KHR	1 KHR = 0.0445 DJF
17 Φεβ 2025	1 DJF = 22.4472 KHR	1 KHR = 0.0445 DJF
18 Φεβ 2025	1 DJF = 22.5357 KHR	1 KHR = 0.0444 DJF
19 Φεβ 2025	1 DJF = 22.5544 KHR	1 KHR = 0.0443 DJF
20 Φεβ 2025	1 DJF = 22.5197 KHR	1 KHR = 0.0444 DJF
21 Φεβ 2025	1 DJF = 22.5279 KHR	1 KHR = 0.0444 DJF
22 Φεβ 2025	1 DJF = 22.5286 KHR	1 KHR = 0.0444 DJF
23 Φεβ 2025	1 DJF = 22.5286 KHR	1 KHR = 0.0444 DJF
24 Φεβ 2025	1 DJF = 22.4761 KHR	1 KHR = 0.0445 DJF
25 Φεβ 2025	1 DJF = 22.5221 KHR	1 KHR = 0.0444 DJF
26 Φεβ 2025	1 DJF = 22.5135 KHR	1 KHR = 0.0444 DJF
27 Φεβ 2025	1 DJF = 22.5194 KHR	1 KHR = 0.0444 DJF
28 Φεβ 2025	1 DJF = 22.5354 KHR	1 KHR = 0.0444 DJF

Mar 2025

Ημερομηνία	DJF-KHR	KHR-DJF
01 Μαρ 2025	1 DJF = 22.5692 KHR	1 KHR = 0.0443 DJF
02 Μαρ 2025	1 DJF = 22.4403 KHR	1 KHR = 0.0446 DJF
03 Μαρ 2025	1 DJF = 22.5414 KHR	1 KHR = 0.0444 DJF
04 Μαρ 2025	1 DJF = 22.5122 KHR	1 KHR = 0.0444 DJF
05 Μαρ 2025	1 DJF = 22.5224 KHR	1 KHR = 0.0444 DJF
06 Μαρ 2025	1 DJF = 22.5259 KHR	1 KHR = 0.0444 DJF
07 Μαρ 2025	1 DJF = 22.5052 KHR	1 KHR = 0.0444 DJF
08 Μαρ 2025	1 DJF = 22.4671 KHR	1 KHR = 0.0445 DJF
09 Μαρ 2025	1 DJF = 22.5052 KHR	1 KHR = 0.0444 DJF
10 Μαρ 2025	1 DJF = 22.4585 KHR	1 KHR = 0.0445 DJF
11 Μαρ 2025	1 DJF = 22.523 KHR	1 KHR = 0.0444 DJF
12 Μαρ 2025	1 DJF = 22.5063 KHR	1 KHR = 0.0444 DJF
13 Μαρ 2025	1 DJF = 22.5056 KHR	1 KHR = 0.0444 DJF
14 Μαρ 2025	1 DJF = 22.5564 KHR	1 KHR = 0.0443 DJF
15 Μαρ 2025	1 DJF = 22.5005 KHR	1 KHR = 0.0444 DJF
16 Μαρ 2025	1 DJF = 22.5218 KHR	1 KHR = 0.0444 DJF
17 Μαρ 2025	1 DJF = 22.5197 KHR	1 KHR = 0.0444 DJF
18 Μαρ 2025	1 DJF = 22.4668 KHR	1 KHR = 0.0445 DJF
19 Μαρ 2025	1 DJF = 22.5332 KHR	1 KHR = 0.0444 DJF
20 Μαρ 2025	1 DJF = 22.5171 KHR	1 KHR = 0.0444 DJF
21 Μαρ 2025	1 DJF = 22.5116 KHR	1 KHR = 0.0444 DJF
22 Μαρ 2025	1 DJF = 22.4913 KHR	1 KHR = 0.0445 DJF
23 Μαρ 2025	1 DJF = 22.5201 KHR	1 KHR = 0.0444 DJF
24 Μαρ 2025	1 DJF = 22.4494 KHR	1 KHR = 0.0445 DJF
25 Μαρ 2025	1 DJF = 22.5133 KHR	1 KHR = 0.0444 DJF
26 Μαρ 2025	1 DJF = 22.4787 KHR	1 KHR = 0.0445 DJF
27 Μαρ 2025	1 DJF = 22.4961 KHR	1 KHR = 0.0445 DJF
28 Μαρ 2025	1 DJF = 22.5017 KHR	1 KHR = 0.0444 DJF
29 Μαρ 2025	1 DJF = 22.7902 KHR	1 KHR = 0.0439 DJF
30 Μαρ 2025	1 DJF = 22.7117 KHR	1 KHR = 0.044 DJF
31 Μαρ 2025	1 DJF = 22.5048 KHR	1 KHR = 0.0444 DJF

Apr 2025

Ημερομηνία	DJF-KHR	KHR-DJF
01 Απρ 2025	1 DJF = 22.3266 KHR	1 KHR = 0.0448 DJF
02 Απρ 2025	1 DJF = 22.4627 KHR	1 KHR = 0.0445 DJF
03 Απρ 2025	1 DJF = 22.4621 KHR	1 KHR = 0.0445 DJF
04 Απρ 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
05 Απρ 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
06 Απρ 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
07 Απρ 2025	1 DJF = 22.475 KHR	1 KHR = 0.0445 DJF
08 Απρ 2025	1 DJF = 22.519 KHR	1 KHR = 0.0444 DJF
09 Απρ 2025	1 DJF = 22.4859 KHR	1 KHR = 0.0445 DJF
10 Απρ 2025	1 DJF = 22.4382 KHR	1 KHR = 0.0446 DJF
11 Απρ 2025	1 DJF = 22.5011 KHR	1 KHR = 0.0444 DJF
12 Απρ 2025	1 DJF = 22.5208 KHR	1 KHR = 0.0444 DJF
13 Απρ 2025	1 DJF = 22.5326 KHR	1 KHR = 0.0444 DJF
14 Απρ 2025	1 DJF = 22.4637 KHR	1 KHR = 0.0445 DJF
15 Απρ 2025	1 DJF = 22.4928 KHR	1 KHR = 0.0445 DJF
16 Απρ 2025	1 DJF = 22.5103 KHR	1 KHR = 0.0444 DJF
17 Απρ 2025	1 DJF = 22.4925 KHR	1 KHR = 0.0445 DJF
18 Απρ 2025	1 DJF = 22.5918 KHR	1 KHR = 0.0443 DJF
19 Απρ 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
20 Απρ 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
21 Απρ 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
22 Απρ 2025	1 DJF = 22.4851 KHR	1 KHR = 0.0445 DJF
23 Απρ 2025	1 DJF = 22.4772 KHR	1 KHR = 0.0445 DJF
24 Απρ 2025	1 DJF = 22.4783 KHR	1 KHR = 0.0445 DJF
25 Απρ 2025	1 DJF = 22.4805 KHR	1 KHR = 0.0445 DJF
26 Απρ 2025	1 DJF = 22.5973 KHR	1 KHR = 0.0443 DJF
27 Απρ 2025	1 DJF = 22.5973 KHR	1 KHR = 0.0443 DJF
28 Απρ 2025	1 DJF = 22.4805 KHR	1 KHR = 0.0445 DJF
29 Απρ 2025	1 DJF = 22.4806 KHR	1 KHR = 0.0445 DJF
30 Απρ 2025	1 DJF = 22.4781 KHR	1 KHR = 0.0445 DJF

May 2025

Ημερομηνία	DJF-KHR	KHR-DJF
01 Μαϊ 2025	1 DJF = 22.4767 KHR	1 KHR = 0.0445 DJF
02 Μαϊ 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
03 Μαϊ 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
04 Μαϊ 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
05 Μαϊ 2025	1 DJF = 22.5176 KHR	1 KHR = 0.0444 DJF
06 Μαϊ 2025	1 DJF = 22.4902 KHR	1 KHR = 0.0445 DJF
07 Μαϊ 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
08 Μαϊ 2025	1 DJF = 22.4849 KHR	1 KHR = 0.0445 DJF
09 Μαϊ 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
10 Μαϊ 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
11 Μαϊ 2025	1 DJF = 22.4808 KHR	1 KHR = 0.0445 DJF
12 Μαϊ 2025	1 DJF = 22.4722 KHR	1 KHR = 0.0445 DJF
13 Μαϊ 2025	1 DJF = 22.4728 KHR	1 KHR = 0.0445 DJF
14 Μαϊ 2025	1 DJF = 22.4753 KHR	1 KHR = 0.0445 DJF
15 Μαϊ 2025	1 DJF = 22.4721 KHR	1 KHR = 0.0445 DJF
16 Μαϊ 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
17 Μαϊ 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
18 Μαϊ 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
19 Μαϊ 2025	1 DJF = 22.5103 KHR	1 KHR = 0.0444 DJF
20 Μαϊ 2025	1 DJF = 22.479 KHR	1 KHR = 0.0445 DJF
21 Μαϊ 2025	1 DJF = 22.4792 KHR	1 KHR = 0.0445 DJF
22 Μαϊ 2025	1 DJF = 22.4794 KHR	1 KHR = 0.0445 DJF
23 Μαϊ 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
24 Μαϊ 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
25 Μαϊ 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
26 Μαϊ 2025	1 DJF = 22.43 KHR	1 KHR = 0.0446 DJF
27 Μαϊ 2025	1 DJF = 22.4791 KHR	1 KHR = 0.0445 DJF
28 Μαϊ 2025	1 DJF = 22.4796 KHR	1 KHR = 0.0445 DJF
29 Μαϊ 2025	1 DJF = 22.4841 KHR	1 KHR = 0.0445 DJF
30 Μαϊ 2025	1 DJF = 22.4907 KHR	1 KHR = 0.0445 DJF
31 Μαϊ 2025	1 DJF = 22.5238 KHR	1 KHR = 0.0444 DJF

Jun 2025

Ημερομηνία	DJF-KHR	KHR-DJF
01 Ιουν 2025	1 DJF = 22.4916 KHR	1 KHR = 0.0445 DJF
02 Ιουν 2025	1 DJF = 22.4518 KHR	1 KHR = 0.0445 DJF
03 Ιουν 2025	1 DJF = 22.5205 KHR	1 KHR = 0.0444 DJF
04 Ιουν 2025	1 DJF = 22.5172 KHR	1 KHR = 0.0444 DJF
05 Ιουν 2025	1 DJF = 22.5226 KHR	1 KHR = 0.0444 DJF
06 Ιουν 2025	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF
07 Ιουν 2025	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF
08 Ιουν 2025	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF
09 Ιουν 2025	1 DJF = 22.5514 KHR	1 KHR = 0.0443 DJF
10 Ιουν 2025	1 DJF = 22.5395 KHR	1 KHR = 0.0444 DJF
11 Ιουν 2025	1 DJF = 22.5342 KHR	1 KHR = 0.0444 DJF
12 Ιουν 2025	1 DJF = 22.5247 KHR	1 KHR = 0.0444 DJF
13 Ιουν 2025	1 DJF = 22.5173 KHR	1 KHR = 0.0444 DJF
14 Ιουν 2025	1 DJF = 22.5167 KHR	1 KHR = 0.0444 DJF
15 Ιουν 2025	1 DJF = 22.5167 KHR	1 KHR = 0.0444 DJF
16 Ιουν 2025	1 DJF = 22.481 KHR	1 KHR = 0.0445 DJF
17 Ιουν 2025	1 DJF = 22.4903 KHR	1 KHR = 0.0445 DJF
18 Ιουν 2025	1 DJF = 22.4897 KHR	1 KHR = 0.0445 DJF
19 Ιουν 2025	1 DJF = 22.4892 KHR	1 KHR = 0.0445 DJF
20 Ιουν 2025	1 DJF = 22.508 KHR	1 KHR = 0.0444 DJF
21 Ιουν 2025	1 DJF = 22.5076 KHR	1 KHR = 0.0444 DJF
22 Ιουν 2025	1 DJF = 22.5076 KHR	1 KHR = 0.0444 DJF
23 Ιουν 2025	1 DJF = 22.5113 KHR	1 KHR = 0.0444 DJF
24 Ιουν 2025	1 DJF = 22.5115 KHR	1 KHR = 0.0444 DJF
25 Ιουν 2025	1 DJF = 22.5128 KHR	1 KHR = 0.0444 DJF
26 Ιουν 2025	1 DJF = 22.5111 KHR	1 KHR = 0.0444 DJF
27 Ιουν 2025	1 DJF = 22.512 KHR	1 KHR = 0.0444 DJF
28 Ιουν 2025	1 DJF = 22.512 KHR	1 KHR = 0.0444 DJF
29 Ιουν 2025	1 DJF = 22.512 KHR	1 KHR = 0.0444 DJF
30 Ιουν 2025	1 DJF = 22.5107 KHR	1 KHR = 0.0444 DJF

Jul 2025

Ημερομηνία	DJF-KHR	KHR-DJF
01 Ιουλ 2025	1 DJF = 22.5294 KHR	1 KHR = 0.0444 DJF
02 Ιουλ 2025	1 DJF = 22.5388 KHR	1 KHR = 0.0444 DJF
03 Ιουλ 2025	1 DJF = 22.5407 KHR	1 KHR = 0.0444 DJF
04 Ιουλ 2025	1 DJF = 22.5623 KHR	1 KHR = 0.0443 DJF
05 Ιουλ 2025	1 DJF = 22.5623 KHR	1 KHR = 0.0443 DJF
06 Ιουλ 2025	1 DJF = 22.5623 KHR	1 KHR = 0.0443 DJF
07 Ιουλ 2025	1 DJF = 22.5579 KHR	1 KHR = 0.0443 DJF
08 Ιουλ 2025	1 DJF = 22.5465 KHR	1 KHR = 0.0444 DJF
09 Ιουλ 2025	1 DJF = 22.5491 KHR	1 KHR = 0.0443 DJF
10 Ιουλ 2025	1 DJF = 22.5233 KHR	1 KHR = 0.0444 DJF
11 Ιουλ 2025	1 DJF = 22.5145 KHR	1 KHR = 0.0444 DJF
12 Ιουλ 2025	1 DJF = 22.5146 KHR	1 KHR = 0.0444 DJF
13 Ιουλ 2025	1 DJF = 22.5855 KHR	1 KHR = 0.0443 DJF
14 Ιουλ 2025	1 DJF = 22.5055 KHR	1 KHR = 0.0444 DJF
15 Ιουλ 2025	1 DJF = 22.5033 KHR	1 KHR = 0.0444 DJF
16 Ιουλ 2025	1 DJF = 22.5103 KHR	1 KHR = 0.0444 DJF
17 Ιουλ 2025	1 DJF = 22.5086 KHR	1 KHR = 0.0444 DJF
18 Ιουλ 2025	1 DJF = 22.5288 KHR	1 KHR = 0.0444 DJF
19 Ιουλ 2025	1 DJF = 22.5286 KHR	1 KHR = 0.0444 DJF
20 Ιουλ 2025	1 DJF = 22.5286 KHR	1 KHR = 0.0444 DJF
21 Ιουλ 2025	1 DJF = 22.5515 KHR	1 KHR = 0.0443 DJF
22 Ιουλ 2025	1 DJF = 22.5297 KHR	1 KHR = 0.0444 DJF
23 Ιουλ 2025	1 DJF = 22.5312 KHR	1 KHR = 0.0444 DJF
24 Ιουλ 2025	1 DJF = 22.525 KHR	1 KHR = 0.0444 DJF
25 Ιουλ 2025	1 DJF = 22.4952 KHR	1 KHR = 0.0445 DJF
26 Ιουλ 2025	1 DJF = 22.4946 KHR	1 KHR = 0.0445 DJF
27 Ιουλ 2025	1 DJF = 22.4946 KHR	1 KHR = 0.0445 DJF
28 Ιουλ 2025	1 DJF = 22.4904 KHR	1 KHR = 0.0445 DJF
29 Ιουλ 2025	1 DJF = 22.4885 KHR	1 KHR = 0.0445 DJF
30 Ιουλ 2025	1 DJF = 22.4926 KHR	1 KHR = 0.0445 DJF
31 Ιουλ 2025	1 DJF = 22.4966 KHR	1 KHR = 0.0445 DJF

Aug 2025

Ημερομηνία	DJF-KHR	KHR-DJF
01 Αυγ 2025	1 DJF = 22.5027 KHR	1 KHR = 0.0444 DJF
02 Αυγ 2025	1 DJF = 22.5027 KHR	1 KHR = 0.0444 DJF
03 Αυγ 2025	1 DJF = 22.5027 KHR	1 KHR = 0.0444 DJF
04 Αυγ 2025	1 DJF = 22.5182 KHR	1 KHR = 0.0444 DJF
05 Αυγ 2025	1 DJF = 22.5022 KHR	1 KHR = 0.0444 DJF
06 Αυγ 2025	1 DJF = 22.4962 KHR	1 KHR = 0.0445 DJF
07 Αυγ 2025	1 DJF = 22.4954 KHR	1 KHR = 0.0445 DJF
08 Αυγ 2025	1 DJF = 22.4949 KHR	1 KHR = 0.0445 DJF
09 Αυγ 2025	1 DJF = 22.5224 KHR	1 KHR = 0.0444 DJF
10 Αυγ 2025	1 DJF = 22.4952 KHR	1 KHR = 0.0445 DJF
11 Αυγ 2025	1 DJF = 22.4869 KHR	1 KHR = 0.0445 DJF
12 Αυγ 2025	1 DJF = 22.4909 KHR	1 KHR = 0.0445 DJF
13 Αυγ 2025	1 DJF = 22.4851 KHR	1 KHR = 0.0445 DJF
14 Αυγ 2025	1 DJF = 22.495 KHR	1 KHR = 0.0445 DJF
15 Αυγ 2025	1 DJF = 22.5467 KHR	1 KHR = 0.0444 DJF
16 Αυγ 2025	1 DJF = 22.5354 KHR	1 KHR = 0.0444 DJF
17 Αυγ 2025	1 DJF = 22.494 KHR	1 KHR = 0.0445 DJF
18 Αυγ 2025	1 DJF = 22.4798 KHR	1 KHR = 0.0445 DJF
19 Αυγ 2025	1 DJF = 22.5079 KHR	1 KHR = 0.0444 DJF
20 Αυγ 2025	1 DJF = 22.5072 KHR	1 KHR = 0.0444 DJF
21 Αυγ 2025	1 DJF = 22.5125 KHR	1 KHR = 0.0444 DJF
22 Αυγ 2025	1 DJF = 22.5193 KHR	1 KHR = 0.0444 DJF
23 Αυγ 2025	1 DJF = 22.5543 KHR	1 KHR = 0.0443 DJF
24 Αυγ 2025	1 DJF = 22.5193 KHR	1 KHR = 0.0444 DJF
25 Αυγ 2025	1 DJF = 22.5201 KHR	1 KHR = 0.0444 DJF
26 Αυγ 2025	1 DJF = 22.52 KHR	1 KHR = 0.0444 DJF
27 Αυγ 2025	1 DJF = 22.5076 KHR	1 KHR = 0.0444 DJF
28 Αυγ 2025	1 DJF = 22.5074 KHR	1 KHR = 0.0444 DJF
29 Αυγ 2025	1 DJF = 22.5083 KHR	1 KHR = 0.0444 DJF
30 Αυγ 2025	1 DJF = 22.5083 KHR	1 KHR = 0.0444 DJF
31 Αυγ 2025	1 DJF = 22.5083 KHR	1 KHR = 0.0444 DJF

Sep 2025

Ημερομηνία	DJF-KHR	KHR-DJF
01 Σεπ 2025	1 DJF = 22.5081 KHR	1 KHR = 0.0444 DJF

Πληροφορίες συναλλαγματικών ισοτιμιών DJF-KHR και KHR-DJF

Το Φράγκο Τζιμπουτί (DJF) είναι το νόμισμα που χρησιμοποιείται σε Τζιμπουτί. Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τζιμπουτί και Καμπότζη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα