> Συναλλαγματικές ισοτιμίες CZK-UAH και UAH-CZK - 2026

Συναλλαγματικές ισοτιμίες CZK-UAH και UAH-CZK - 2026

Συναλλαγματικές ισοτιμίες CZK-UAH και UAH-CZK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CZK-UAH και UAH-CZK για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CZK = 2,0944 UAH

1 UAH = 0,4775 CZK

1X 2X 3X

CZK σε UAHUAH σε CZK

Jan 2026

Ημερομηνία	CZK-UAH	UAH-CZK
01 Ιαν 2026	1 CZK = 2.0566 UAH	1 UAH = 0.4862 CZK
02 Ιαν 2026	1 CZK = 2.0526 UAH	1 UAH = 0.4872 CZK
03 Ιαν 2026	1 CZK = 2.0535 UAH	1 UAH = 0.487 CZK
04 Ιαν 2026	1 CZK = 2.0535 UAH	1 UAH = 0.487 CZK
05 Ιαν 2026	1 CZK = 2.0515 UAH	1 UAH = 0.4874 CZK
06 Ιαν 2026	1 CZK = 2.0587 UAH	1 UAH = 0.4857 CZK
07 Ιαν 2026	1 CZK = 2.0632 UAH	1 UAH = 0.4847 CZK
08 Ιαν 2026	1 CZK = 2.074 UAH	1 UAH = 0.4822 CZK
09 Ιαν 2026	1 CZK = 2.0648 UAH	1 UAH = 0.4843 CZK
10 Ιαν 2026	1 CZK = 2.0669 UAH	1 UAH = 0.4838 CZK
11 Ιαν 2026	1 CZK = 2.0682 UAH	1 UAH = 0.4835 CZK
12 Ιαν 2026	1 CZK = 2.0816 UAH	1 UAH = 0.4804 CZK
13 Ιαν 2026	1 CZK = 2.0732 UAH	1 UAH = 0.4824 CZK
14 Ιαν 2026	1 CZK = 2.0768 UAH	1 UAH = 0.4815 CZK
15 Ιαν 2026	1 CZK = 2.0843 UAH	1 UAH = 0.4798 CZK
16 Ιαν 2026	1 CZK = 2.0737 UAH	1 UAH = 0.4822 CZK
17 Ιαν 2026	1 CZK = 2.0758 UAH	1 UAH = 0.4818 CZK
18 Ιαν 2026	1 CZK = 2.0758 UAH	1 UAH = 0.4818 CZK
19 Ιαν 2026	1 CZK = 2.0712 UAH	1 UAH = 0.4828 CZK
20 Ιαν 2026	1 CZK = 2.0859 UAH	1 UAH = 0.4794 CZK
21 Ιαν 2026	1 CZK = 2.0774 UAH	1 UAH = 0.4814 CZK
22 Ιαν 2026	1 CZK = 2.0796 UAH	1 UAH = 0.4809 CZK
23 Ιαν 2026	1 CZK = 2.0859 UAH	1 UAH = 0.4794 CZK
24 Ιαν 2026	1 CZK = 2.0851 UAH	1 UAH = 0.4796 CZK
25 Ιαν 2026	1 CZK = 2.0851 UAH	1 UAH = 0.4796 CZK
26 Ιαν 2026	1 CZK = 2.1064 UAH	1 UAH = 0.4747 CZK
27 Ιαν 2026	1 CZK = 2.1036 UAH	1 UAH = 0.4754 CZK
28 Ιαν 2026	1 CZK = 2.1066 UAH	1 UAH = 0.4747 CZK
29 Ιαν 2026	1 CZK = 2.1018 UAH	1 UAH = 0.4758 CZK
30 Ιαν 2026	1 CZK = 2.101 UAH	1 UAH = 0.476 CZK
31 Ιαν 2026	1 CZK = 2.104 UAH	1 UAH = 0.4753 CZK

Feb 2026

Ημερομηνία	CZK-UAH	UAH-CZK
01 Φεβ 2026	1 CZK = 2.1045 UAH	1 UAH = 0.4752 CZK
02 Φεβ 2026	1 CZK = 2.1037 UAH	1 UAH = 0.4754 CZK
03 Φεβ 2026	1 CZK = 2.0975 UAH	1 UAH = 0.4768 CZK
04 Φεβ 2026	1 CZK = 2.0929 UAH	1 UAH = 0.4778 CZK
05 Φεβ 2026	1 CZK = 2.0952 UAH	1 UAH = 0.4773 CZK
06 Φεβ 2026	1 CZK = 2.0894 UAH	1 UAH = 0.4786 CZK
07 Φεβ 2026	1 CZK = 2.0888 UAH	1 UAH = 0.4788 CZK
08 Φεβ 2026	1 CZK = 2.0888 UAH	1 UAH = 0.4788 CZK
09 Φεβ 2026	1 CZK = 2.1125 UAH	1 UAH = 0.4734 CZK
10 Φεβ 2026	1 CZK = 2.1112 UAH	1 UAH = 0.4737 CZK
11 Φεβ 2026	1 CZK = 2.1125 UAH	1 UAH = 0.4734 CZK
12 Φεβ 2026	1 CZK = 2.1069 UAH	1 UAH = 0.4746 CZK
13 Φεβ 2026	1 CZK = 2.1082 UAH	1 UAH = 0.4743 CZK
14 Φεβ 2026	1 CZK = 2.1072 UAH	1 UAH = 0.4746 CZK
15 Φεβ 2026	1 CZK = 2.1072 UAH	1 UAH = 0.4746 CZK
16 Φεβ 2026	1 CZK = 2.1121 UAH	1 UAH = 0.4735 CZK
17 Φεβ 2026	1 CZK = 2.1093 UAH	1 UAH = 0.4741 CZK
18 Φεβ 2026	1 CZK = 2.1138 UAH	1 UAH = 0.4731 CZK
19 Φεβ 2026	1 CZK = 2.1023 UAH	1 UAH = 0.4757 CZK
20 Φεβ 2026	1 CZK = 2.1012 UAH	1 UAH = 0.4759 CZK
21 Φεβ 2026	1 CZK = 2.1006 UAH	1 UAH = 0.476 CZK
22 Φεβ 2026	1 CZK = 2.1006 UAH	1 UAH = 0.476 CZK
23 Φεβ 2026	1 CZK = 2.1015 UAH	1 UAH = 0.4758 CZK
24 Φεβ 2026	1 CZK = 2.1035 UAH	1 UAH = 0.4754 CZK
25 Φεβ 2026	1 CZK = 2.104 UAH	1 UAH = 0.4753 CZK
26 Φεβ 2026	1 CZK = 2.1049 UAH	1 UAH = 0.4751 CZK
27 Φεβ 2026	1 CZK = 2.0975 UAH	1 UAH = 0.4768 CZK
28 Φεβ 2026	1 CZK = 2.0978 UAH	1 UAH = 0.4767 CZK

Mar 2026

Ημερομηνία	CZK-UAH	UAH-CZK
01 Μαρ 2026	1 CZK = 2.0978 UAH	1 UAH = 0.4767 CZK
02 Μαρ 2026	1 CZK = 2.0924 UAH	1 UAH = 0.4779 CZK
03 Μαρ 2026	1 CZK = 2.0796 UAH	1 UAH = 0.4809 CZK
04 Μαρ 2026	1 CZK = 2.0934 UAH	1 UAH = 0.4777 CZK
05 Μαρ 2026	1 CZK = 2.0866 UAH	1 UAH = 0.4793 CZK
06 Μαρ 2026	1 CZK = 2.0712 UAH	1 UAH = 0.4828 CZK
07 Μαρ 2026	1 CZK = 2.0706 UAH	1 UAH = 0.483 CZK
08 Μαρ 2026	1 CZK = 2.0706 UAH	1 UAH = 0.483 CZK
09 Μαρ 2026	1 CZK = 2.0828 UAH	1 UAH = 0.4801 CZK
10 Μαρ 2026	1 CZK = 2.0958 UAH	1 UAH = 0.4771 CZK
11 Μαρ 2026	1 CZK = 2.0964 UAH	1 UAH = 0.477 CZK
12 Μαρ 2026	1 CZK = 2.0963 UAH	1 UAH = 0.477 CZK
13 Μαρ 2026	1 CZK = 2.0678 UAH	1 UAH = 0.4836 CZK
14 Μαρ 2026	1 CZK = 2.0576 UAH	1 UAH = 0.486 CZK
15 Μαρ 2026	1 CZK = 2.0576 UAH	1 UAH = 0.486 CZK
16 Μαρ 2026	1 CZK = 2.0711 UAH	1 UAH = 0.4828 CZK
17 Μαρ 2026	1 CZK = 2.0688 UAH	1 UAH = 0.4834 CZK
18 Μαρ 2026	1 CZK = 2.0761 UAH	1 UAH = 0.4817 CZK
19 Μαρ 2026	1 CZK = 2.0612 UAH	1 UAH = 0.4852 CZK
20 Μαρ 2026	1 CZK = 2.0683 UAH	1 UAH = 0.4835 CZK
21 Μαρ 2026	1 CZK = 2.0678 UAH	1 UAH = 0.4836 CZK
22 Μαρ 2026	1 CZK = 2.0678 UAH	1 UAH = 0.4836 CZK
23 Μαρ 2026	1 CZK = 2.0725 UAH	1 UAH = 0.4825 CZK
24 Μαρ 2026	1 CZK = 2.0788 UAH	1 UAH = 0.4811 CZK
25 Μαρ 2026	1 CZK = 2.0851 UAH	1 UAH = 0.4796 CZK
26 Μαρ 2026	1 CZK = 2.0659 UAH	1 UAH = 0.4841 CZK
27 Μαρ 2026	1 CZK = 2.0566 UAH	1 UAH = 0.4862 CZK
28 Μαρ 2026	1 CZK = 2.0572 UAH	1 UAH = 0.4861 CZK
29 Μαρ 2026	1 CZK = 2.0503 UAH	1 UAH = 0.4877 CZK
30 Μαρ 2026	1 CZK = 2.0497 UAH	1 UAH = 0.4879 CZK
31 Μαρ 2026	1 CZK = 2.0598 UAH	1 UAH = 0.4855 CZK

Apr 2026

Ημερομηνία	CZK-UAH	UAH-CZK
01 Απρ 2026	1 CZK = 2.0719 UAH	1 UAH = 0.4826 CZK
02 Απρ 2026	1 CZK = 2.0554 UAH	1 UAH = 0.4865 CZK
03 Απρ 2026	1 CZK = 2.0566 UAH	1 UAH = 0.4862 CZK
04 Απρ 2026	1 CZK = 2.0527 UAH	1 UAH = 0.4872 CZK
05 Απρ 2026	1 CZK = 2.0527 UAH	1 UAH = 0.4872 CZK
06 Απρ 2026	1 CZK = 2.0595 UAH	1 UAH = 0.4856 CZK
07 Απρ 2026	1 CZK = 2.0492 UAH	1 UAH = 0.488 CZK
08 Απρ 2026	1 CZK = 2.0781 UAH	1 UAH = 0.4812 CZK
09 Απρ 2026	1 CZK = 2.0779 UAH	1 UAH = 0.4812 CZK
10 Απρ 2026	1 CZK = 2.0878 UAH	1 UAH = 0.479 CZK
11 Απρ 2026	1 CZK = 2.0868 UAH	1 UAH = 0.4792 CZK
12 Απρ 2026	1 CZK = 2.0868 UAH	1 UAH = 0.4792 CZK
13 Απρ 2026	1 CZK = 2.0832 UAH	1 UAH = 0.48 CZK
14 Απρ 2026	1 CZK = 2.1071 UAH	1 UAH = 0.4746 CZK
15 Απρ 2026	1 CZK = 2.1059 UAH	1 UAH = 0.4749 CZK
16 Απρ 2026	1 CZK = 2.1131 UAH	1 UAH = 0.4732 CZK
17 Απρ 2026	1 CZK = 2.1348 UAH	1 UAH = 0.4684 CZK
18 Απρ 2026	1 CZK = 2.1372 UAH	1 UAH = 0.4679 CZK
19 Απρ 2026	1 CZK = 2.1372 UAH	1 UAH = 0.4679 CZK
20 Απρ 2026	1 CZK = 2.1409 UAH	1 UAH = 0.4671 CZK
21 Απρ 2026	1 CZK = 2.136 UAH	1 UAH = 0.4682 CZK
22 Απρ 2026	1 CZK = 2.1162 UAH	1 UAH = 0.4726 CZK
23 Απρ 2026	1 CZK = 2.1159 UAH	1 UAH = 0.4726 CZK
24 Απρ 2026	1 CZK = 2.1184 UAH	1 UAH = 0.4721 CZK
25 Απρ 2026	1 CZK = 2.1173 UAH	1 UAH = 0.4723 CZK
26 Απρ 2026	1 CZK = 2.1173 UAH	1 UAH = 0.4723 CZK
27 Απρ 2026	1 CZK = 2.1278 UAH	1 UAH = 0.47 CZK
28 Απρ 2026	1 CZK = 2.1118 UAH	1 UAH = 0.4735 CZK
29 Απρ 2026	1 CZK = 2.1164 UAH	1 UAH = 0.4725 CZK
30 Απρ 2026	1 CZK = 2.1136 UAH	1 UAH = 0.4731 CZK

May 2026

Ημερομηνία	CZK-UAH	UAH-CZK
01 Μαϊ 2026	1 CZK = 2.1187 UAH	1 UAH = 0.472 CZK
02 Μαϊ 2026	1 CZK = 2.1143 UAH	1 UAH = 0.473 CZK
03 Μαϊ 2026	1 CZK = 2.1143 UAH	1 UAH = 0.473 CZK
04 Μαϊ 2026	1 CZK = 2.1135 UAH	1 UAH = 0.4732 CZK
05 Μαϊ 2026	1 CZK = 2.108 UAH	1 UAH = 0.4744 CZK
06 Μαϊ 2026	1 CZK = 2.1244 UAH	1 UAH = 0.4707 CZK
07 Μαϊ 2026	1 CZK = 2.12 UAH	1 UAH = 0.4717 CZK
08 Μαϊ 2026	1 CZK = 2.1255 UAH	1 UAH = 0.4705 CZK
09 Μαϊ 2026	1 CZK = 2.1229 UAH	1 UAH = 0.4711 CZK
10 Μαϊ 2026	1 CZK = 2.1229 UAH	1 UAH = 0.4711 CZK
11 Μαϊ 2026	1 CZK = 2.1258 UAH	1 UAH = 0.4704 CZK
12 Μαϊ 2026	1 CZK = 2.1214 UAH	1 UAH = 0.4714 CZK
13 Μαϊ 2026	1 CZK = 2.1159 UAH	1 UAH = 0.4726 CZK
14 Μαϊ 2026	1 CZK = 2.1179 UAH	1 UAH = 0.4722 CZK
15 Μαϊ 2026	1 CZK = 2.111 UAH	1 UAH = 0.4737 CZK
16 Μαϊ 2026	1 CZK = 2.1151 UAH	1 UAH = 0.4728 CZK
17 Μαϊ 2026	1 CZK = 2.1151 UAH	1 UAH = 0.4728 CZK
18 Μαϊ 2026	1 CZK = 2.1125 UAH	1 UAH = 0.4734 CZK
19 Μαϊ 2026	1 CZK = 2.1126 UAH	1 UAH = 0.4733 CZK
20 Μαϊ 2026	1 CZK = 2.1128 UAH	1 UAH = 0.4733 CZK
21 Μαϊ 2026	1 CZK = 2.1118 UAH	1 UAH = 0.4735 CZK
22 Μαϊ 2026	1 CZK = 2.1139 UAH	1 UAH = 0.4731 CZK
23 Μαϊ 2026	1 CZK = 2.1123 UAH	1 UAH = 0.4734 CZK
24 Μαϊ 2026	1 CZK = 2.1123 UAH	1 UAH = 0.4734 CZK
25 Μαϊ 2026	1 CZK = 2.1257 UAH	1 UAH = 0.4704 CZK
26 Μαϊ 2026	1 CZK = 2.1236 UAH	1 UAH = 0.4709 CZK
27 Μαϊ 2026	1 CZK = 2.1221 UAH	1 UAH = 0.4712 CZK
28 Μαϊ 2026	1 CZK = 2.1152 UAH	1 UAH = 0.4728 CZK
29 Μαϊ 2026	1 CZK = 2.124 UAH	1 UAH = 0.4708 CZK
30 Μαϊ 2026	1 CZK = 2.127 UAH	1 UAH = 0.4701 CZK
31 Μαϊ 2026	1 CZK = 2.127 UAH	1 UAH = 0.4701 CZK

Jun 2026

Ημερομηνία	CZK-UAH	UAH-CZK
01 Ιουν 2026	1 CZK = 2.1258 UAH	1 UAH = 0.4704 CZK
02 Ιουν 2026	1 CZK = 2.1298 UAH	1 UAH = 0.4695 CZK
03 Ιουν 2026	1 CZK = 2.1265 UAH	1 UAH = 0.4703 CZK

Πληροφορίες συναλλαγματικών ισοτιμιών CZK-UAH και UAH-CZK

Το Τσεχική Κορώνα (CZK) είναι το νόμισμα που χρησιμοποιείται σε Δημοκρατία της Τσεχίας. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Δημοκρατία της Τσεχίας και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα