> Συναλλαγματικές ισοτιμίες CZK-TRY και TRY-CZK - 2026

Συναλλαγματικές ισοτιμίες CZK-TRY και TRY-CZK - 2026

Συναλλαγματικές ισοτιμίες CZK-TRY και TRY-CZK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CZK-TRY και TRY-CZK για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CZK = 2,1297 TRY

1 TRY = 0,4695 CZK

1X 2X 3X

CZK σε TRYTRY σε CZK

Jan 2026

Ημερομηνία	CZK-TRY	TRY-CZK
01 Ιαν 2026	1 CZK = 2.0866 TRY	1 TRY = 0.4793 CZK
02 Ιαν 2026	1 CZK = 2.0867 TRY	1 TRY = 0.4792 CZK
03 Ιαν 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
04 Ιαν 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
05 Ιαν 2026	1 CZK = 2.0799 TRY	1 TRY = 0.4808 CZK
06 Ιαν 2026	1 CZK = 2.0817 TRY	1 TRY = 0.4804 CZK
07 Ιαν 2026	1 CZK = 2.0735 TRY	1 TRY = 0.4823 CZK
08 Ιαν 2026	1 CZK = 2.0716 TRY	1 TRY = 0.4827 CZK
09 Ιαν 2026	1 CZK = 2.0649 TRY	1 TRY = 0.4843 CZK
10 Ιαν 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
11 Ιαν 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
12 Ιαν 2026	1 CZK = 2.0745 TRY	1 TRY = 0.482 CZK
13 Ιαν 2026	1 CZK = 2.0741 TRY	1 TRY = 0.4821 CZK
14 Ιαν 2026	1 CZK = 2.0764 TRY	1 TRY = 0.4816 CZK
15 Ιαν 2026	1 CZK = 2.0699 TRY	1 TRY = 0.4831 CZK
16 Ιαν 2026	1 CZK = 2.0697 TRY	1 TRY = 0.4832 CZK
17 Ιαν 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
18 Ιαν 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
19 Ιαν 2026	1 CZK = 2.0721 TRY	1 TRY = 0.4826 CZK
20 Ιαν 2026	1 CZK = 2.0871 TRY	1 TRY = 0.4791 CZK
21 Ιαν 2026	1 CZK = 2.0853 TRY	1 TRY = 0.4795 CZK
22 Ιαν 2026	1 CZK = 2.0837 TRY	1 TRY = 0.4799 CZK
23 Ιαν 2026	1 CZK = 2.0977 TRY	1 TRY = 0.4767 CZK
24 Ιαν 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
25 Ιαν 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
26 Ιαν 2026	1 CZK = 2.1191 TRY	1 TRY = 0.4719 CZK
27 Ιαν 2026	1 CZK = 2.1298 TRY	1 TRY = 0.4695 CZK
28 Ιαν 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
29 Ιαν 2026	1 CZK = 2.1338 TRY	1 TRY = 0.4686 CZK
30 Ιαν 2026	1 CZK = 2.13 TRY	1 TRY = 0.4695 CZK
31 Ιαν 2026	1 CZK = 2.1155 TRY	1 TRY = 0.4727 CZK

Feb 2026

Ημερομηνία	CZK-TRY	TRY-CZK
01 Φεβ 2026	1 CZK = 2.1123 TRY	1 TRY = 0.4734 CZK
02 Φεβ 2026	1 CZK = 2.122 TRY	1 TRY = 0.4713 CZK
03 Φεβ 2026	1 CZK = 2.1091 TRY	1 TRY = 0.4741 CZK
04 Φεβ 2026	1 CZK = 2.112 TRY	1 TRY = 0.4735 CZK
05 Φεβ 2026	1 CZK = 2.1135 TRY	1 TRY = 0.4732 CZK
06 Φεβ 2026	1 CZK = 2.1215 TRY	1 TRY = 0.4714 CZK
07 Φεβ 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
08 Φεβ 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
09 Φεβ 2026	1 CZK = 2.1372 TRY	1 TRY = 0.4679 CZK
10 Φεβ 2026	1 CZK = 2.1392 TRY	1 TRY = 0.4675 CZK
11 Φεβ 2026	1 CZK = 2.1424 TRY	1 TRY = 0.4668 CZK
12 Φεβ 2026	1 CZK = 2.1375 TRY	1 TRY = 0.4678 CZK
13 Φεβ 2026	1 CZK = 2.1382 TRY	1 TRY = 0.4677 CZK
14 Φεβ 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
15 Φεβ 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
16 Φεβ 2026	1 CZK = 2.1355 TRY	1 TRY = 0.4683 CZK
17 Φεβ 2026	1 CZK = 2.1314 TRY	1 TRY = 0.4692 CZK
18 Φεβ 2026	1 CZK = 2.1364 TRY	1 TRY = 0.4681 CZK
19 Φεβ 2026	1 CZK = 2.1261 TRY	1 TRY = 0.4703 CZK
20 Φεβ 2026	1 CZK = 2.1281 TRY	1 TRY = 0.4699 CZK
21 Φεβ 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
22 Φεβ 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
23 Φεβ 2026	1 CZK = 2.1311 TRY	1 TRY = 0.4692 CZK
24 Φεβ 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
25 Φεβ 2026	1 CZK = 2.134 TRY	1 TRY = 0.4686 CZK
26 Φεβ 2026	1 CZK = 2.1383 TRY	1 TRY = 0.4677 CZK
27 Φεβ 2026	1 CZK = 2.1397 TRY	1 TRY = 0.4674 CZK
28 Φεβ 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK

Mar 2026

Ημερομηνία	CZK-TRY	TRY-CZK
01 Μαρ 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
02 Μαρ 2026	1 CZK = 2.1233 TRY	1 TRY = 0.471 CZK
03 Μαρ 2026	1 CZK = 2.0979 TRY	1 TRY = 0.4767 CZK
04 Μαρ 2026	1 CZK = 2.1018 TRY	1 TRY = 0.4758 CZK
05 Μαρ 2026	1 CZK = 2.0952 TRY	1 TRY = 0.4773 CZK
06 Μαρ 2026	1 CZK = 2.0887 TRY	1 TRY = 0.4788 CZK
07 Μαρ 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
08 Μαρ 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
09 Μαρ 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
10 Μαρ 2026	1 CZK = 2.1024 TRY	1 TRY = 0.4757 CZK
11 Μαρ 2026	1 CZK = 2.0973 TRY	1 TRY = 0.4768 CZK
12 Μαρ 2026	1 CZK = 2.0864 TRY	1 TRY = 0.4793 CZK
13 Μαρ 2026	1 CZK = 2.0711 TRY	1 TRY = 0.4828 CZK
14 Μαρ 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
15 Μαρ 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
16 Μαρ 2026	1 CZK = 2.0762 TRY	1 TRY = 0.4816 CZK
17 Μαρ 2026	1 CZK = 2.0834 TRY	1 TRY = 0.48 CZK
18 Μαρ 2026	1 CZK = 2.0845 TRY	1 TRY = 0.4797 CZK
19 Μαρ 2026	1 CZK = 2.0765 TRY	1 TRY = 0.4816 CZK
20 Μαρ 2026	1 CZK = 2.0923 TRY	1 TRY = 0.4779 CZK
21 Μαρ 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
22 Μαρ 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
23 Μαρ 2026	1 CZK = 2.0949 TRY	1 TRY = 0.4774 CZK
24 Μαρ 2026	1 CZK = 2.0986 TRY	1 TRY = 0.4765 CZK
25 Μαρ 2026	1 CZK = 2.1052 TRY	1 TRY = 0.475 CZK
26 Μαρ 2026	1 CZK = 2.0902 TRY	1 TRY = 0.4784 CZK
27 Μαρ 2026	1 CZK = 2.0859 TRY	1 TRY = 0.4794 CZK
28 Μαρ 2026	1 CZK = 2.0852 TRY	1 TRY = 0.4796 CZK
29 Μαρ 2026	1 CZK = 2.0855 TRY	1 TRY = 0.4795 CZK
30 Μαρ 2026	1 CZK = 2.0819 TRY	1 TRY = 0.4803 CZK
31 Μαρ 2026	1 CZK = 2.0865 TRY	1 TRY = 0.4793 CZK

Apr 2026

Ημερομηνία	CZK-TRY	TRY-CZK
01 Απρ 2026	1 CZK = 2.1063 TRY	1 TRY = 0.4748 CZK
02 Απρ 2026	1 CZK = 2.0877 TRY	1 TRY = 0.479 CZK
03 Απρ 2026	1 CZK = 2.0974 TRY	1 TRY = 0.4768 CZK
04 Απρ 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
05 Απρ 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
06 Απρ 2026	1 CZK = 2.1017 TRY	1 TRY = 0.4758 CZK
07 Απρ 2026	1 CZK = 2.1031 TRY	1 TRY = 0.4755 CZK
08 Απρ 2026	1 CZK = 2.1352 TRY	1 TRY = 0.4683 CZK
09 Απρ 2026	1 CZK = 2.1345 TRY	1 TRY = 0.4685 CZK
10 Απρ 2026	1 CZK = 2.146 TRY	1 TRY = 0.466 CZK
11 Απρ 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
12 Απρ 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
13 Απρ 2026	1 CZK = 2.1454 TRY	1 TRY = 0.4661 CZK
14 Απρ 2026	1 CZK = 2.1669 TRY	1 TRY = 0.4615 CZK
15 Απρ 2026	1 CZK = 2.1643 TRY	1 TRY = 0.462 CZK
16 Απρ 2026	1 CZK = 2.1661 TRY	1 TRY = 0.4617 CZK
17 Απρ 2026	1 CZK = 2.176 TRY	1 TRY = 0.4596 CZK
18 Απρ 2026	1 CZK = 2.1725 TRY	1 TRY = 0.4603 CZK
19 Απρ 2026	1 CZK = 2.1733 TRY	1 TRY = 0.4601 CZK
20 Απρ 2026	1 CZK = 2.1757 TRY	1 TRY = 0.4596 CZK
21 Απρ 2026	1 CZK = 2.1737 TRY	1 TRY = 0.46 CZK
22 Απρ 2026	1 CZK = 2.1657 TRY	1 TRY = 0.4617 CZK
23 Απρ 2026	1 CZK = 2.159 TRY	1 TRY = 0.4632 CZK
24 Απρ 2026	1 CZK = 2.1648 TRY	1 TRY = 0.4619 CZK
25 Απρ 2026	1 CZK = 2.1665 TRY	1 TRY = 0.4616 CZK
26 Απρ 2026	1 CZK = 2.1665 TRY	1 TRY = 0.4616 CZK
27 Απρ 2026	1 CZK = 2.1714 TRY	1 TRY = 0.4605 CZK
28 Απρ 2026	1 CZK = 2.1594 TRY	1 TRY = 0.4631 CZK
29 Απρ 2026	1 CZK = 2.1634 TRY	1 TRY = 0.4622 CZK
30 Απρ 2026	1 CZK = 2.1731 TRY	1 TRY = 0.4602 CZK

May 2026

Ημερομηνία	CZK-TRY	TRY-CZK
01 Μαϊ 2026	1 CZK = 2.1781 TRY	1 TRY = 0.4591 CZK
02 Μαϊ 2026	1 CZK = 2.1717 TRY	1 TRY = 0.4605 CZK
03 Μαϊ 2026	1 CZK = 2.1717 TRY	1 TRY = 0.4605 CZK
04 Μαϊ 2026	1 CZK = 2.1674 TRY	1 TRY = 0.4614 CZK
05 Μαϊ 2026	1 CZK = 2.1682 TRY	1 TRY = 0.4612 CZK
06 Μαϊ 2026	1 CZK = 2.1906 TRY	1 TRY = 0.4565 CZK
07 Μαϊ 2026	1 CZK = 2.1899 TRY	1 TRY = 0.4566 CZK
08 Μαϊ 2026	1 CZK = 2.1953 TRY	1 TRY = 0.4555 CZK
09 Μαϊ 2026	1 CZK = 2.1974 TRY	1 TRY = 0.4551 CZK
10 Μαϊ 2026	1 CZK = 2.1974 TRY	1 TRY = 0.4551 CZK
11 Μαϊ 2026	1 CZK = 2.1957 TRY	1 TRY = 0.4554 CZK
12 Μαϊ 2026	1 CZK = 2.1914 TRY	1 TRY = 0.4563 CZK
13 Μαϊ 2026	1 CZK = 2.1854 TRY	1 TRY = 0.4576 CZK
14 Μαϊ 2026	1 CZK = 2.1886 TRY	1 TRY = 0.4569 CZK
15 Μαϊ 2026	1 CZK = 2.1766 TRY	1 TRY = 0.4594 CZK
16 Μαϊ 2026	1 CZK = 2.1764 TRY	1 TRY = 0.4595 CZK
17 Μαϊ 2026	1 CZK = 2.1764 TRY	1 TRY = 0.4595 CZK
18 Μαϊ 2026	1 CZK = 2.1803 TRY	1 TRY = 0.4587 CZK
19 Μαϊ 2026	1 CZK = 2.1793 TRY	1 TRY = 0.4589 CZK
20 Μαϊ 2026	1 CZK = 2.1753 TRY	1 TRY = 0.4597 CZK
21 Μαϊ 2026	1 CZK = 2.1789 TRY	1 TRY = 0.459 CZK
22 Μαϊ 2026	1 CZK = 2.1841 TRY	1 TRY = 0.4578 CZK
23 Μαϊ 2026	1 CZK = 2.1819 TRY	1 TRY = 0.4583 CZK
24 Μαϊ 2026	1 CZK = 2.1819 TRY	1 TRY = 0.4583 CZK
25 Μαϊ 2026	1 CZK = 2.1947 TRY	1 TRY = 0.4556 CZK
26 Μαϊ 2026	1 CZK = 2.2018 TRY	1 TRY = 0.4542 CZK
27 Μαϊ 2026	1 CZK = 2.199 TRY	1 TRY = 0.4547 CZK
28 Μαϊ 2026	1 CZK = 2.1937 TRY	1 TRY = 0.4559 CZK
29 Μαϊ 2026	1 CZK = 2.2003 TRY	1 TRY = 0.4545 CZK
30 Μαϊ 2026	1 CZK = 2.2019 TRY	1 TRY = 0.4541 CZK
31 Μαϊ 2026	1 CZK = 2.2019 TRY	1 TRY = 0.4542 CZK

Jun 2026

Ημερομηνία	CZK-TRY	TRY-CZK
01 Ιουν 2026	1 CZK = 2.2014 TRY	1 TRY = 0.4543 CZK
02 Ιουν 2026	1 CZK = 2.2062 TRY	1 TRY = 0.4533 CZK
03 Ιουν 2026	1 CZK = 2.2039 TRY	1 TRY = 0.4537 CZK

Πληροφορίες συναλλαγματικών ισοτιμιών CZK-TRY και TRY-CZK

Το Τσεχική Κορώνα (CZK) είναι το νόμισμα που χρησιμοποιείται σε Δημοκρατία της Τσεχίας. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Δημοκρατία της Τσεχίας και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα