> Συναλλαγματικές ισοτιμίες CZK-TJS και TJS-CZK - 2025

Συναλλαγματικές ισοτιμίες CZK-TJS και TJS-CZK - 2025

Συναλλαγματικές ισοτιμίες CZK-TJS και TJS-CZK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CZK-TJS και TJS-CZK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CZK = 0,4605 TJS

1 TJS = 2,1718 CZK

1X 2X 3X

CZK σε TJSTJS σε CZK

Jan 2025

Ημερομηνία	CZK-TJS	TJS-CZK
01 Ιαν 2025	1 CZK = 0.4503 TJS	1 TJS = 2.2206 CZK
02 Ιαν 2025	1 CZK = 0.447 TJS	1 TJS = 2.2371 CZK
03 Ιαν 2025	1 CZK = 0.4473 TJS	1 TJS = 2.2358 CZK
04 Ιαν 2025	1 CZK = 0.4469 TJS	1 TJS = 2.2377 CZK
05 Ιαν 2025	1 CZK = 0.4469 TJS	1 TJS = 2.2377 CZK
06 Ιαν 2025	1 CZK = 0.4525 TJS	1 TJS = 2.21 CZK
07 Ιαν 2025	1 CZK = 0.452 TJS	1 TJS = 2.2124 CZK
08 Ιαν 2025	1 CZK = 0.4481 TJS	1 TJS = 2.2314 CZK
09 Ιαν 2025	1 CZK = 0.4483 TJS	1 TJS = 2.2307 CZK
10 Ιαν 2025	1 CZK = 0.448 TJS	1 TJS = 2.2321 CZK
11 Ιαν 2025	1 CZK = 0.4476 TJS	1 TJS = 2.234 CZK
12 Ιαν 2025	1 CZK = 0.4476 TJS	1 TJS = 2.234 CZK
13 Ιαν 2025	1 CZK = 0.4423 TJS	1 TJS = 2.2608 CZK
14 Ιαν 2025	1 CZK = 0.4439 TJS	1 TJS = 2.2528 CZK
15 Ιαν 2025	1 CZK = 0.4463 TJS	1 TJS = 2.2408 CZK
16 Ιαν 2025	1 CZK = 0.4444 TJS	1 TJS = 2.2501 CZK
17 Ιαν 2025	1 CZK = 0.4449 TJS	1 TJS = 2.2476 CZK
18 Ιαν 2025	1 CZK = 0.4439 TJS	1 TJS = 2.253 CZK
19 Ιαν 2025	1 CZK = 0.4436 TJS	1 TJS = 2.2542 CZK
20 Ιαν 2025	1 CZK = 0.4459 TJS	1 TJS = 2.2429 CZK
21 Ιαν 2025	1 CZK = 0.4486 TJS	1 TJS = 2.2292 CZK
22 Ιαν 2025	1 CZK = 0.4504 TJS	1 TJS = 2.2202 CZK
23 Ιαν 2025	1 CZK = 0.4535 TJS	1 TJS = 2.2052 CZK
24 Ιαν 2025	1 CZK = 0.4552 TJS	1 TJS = 2.1967 CZK
25 Ιαν 2025	1 CZK = 0.455 TJS	1 TJS = 2.1976 CZK
26 Ιαν 2025	1 CZK = 0.455 TJS	1 TJS = 2.1976 CZK
27 Ιαν 2025	1 CZK = 0.4572 TJS	1 TJS = 2.1872 CZK
28 Ιαν 2025	1 CZK = 0.4537 TJS	1 TJS = 2.2042 CZK
29 Ιαν 2025	1 CZK = 0.4515 TJS	1 TJS = 2.2147 CZK
30 Ιαν 2025	1 CZK = 0.4509 TJS	1 TJS = 2.2179 CZK
31 Ιαν 2025	1 CZK = 0.4511 TJS	1 TJS = 2.2169 CZK

Feb 2025

Ημερομηνία	CZK-TJS	TJS-CZK
01 Φεβ 2025	1 CZK = 0.4495 TJS	1 TJS = 2.2249 CZK
02 Φεβ 2025	1 CZK = 0.4502 TJS	1 TJS = 2.2212 CZK
03 Φεβ 2025	1 CZK = 0.4431 TJS	1 TJS = 2.257 CZK
04 Φεβ 2025	1 CZK = 0.4471 TJS	1 TJS = 2.2368 CZK
05 Φεβ 2025	1 CZK = 0.4524 TJS	1 TJS = 2.2106 CZK
06 Φεβ 2025	1 CZK = 0.45 TJS	1 TJS = 2.222 CZK
07 Φεβ 2025	1 CZK = 0.4528 TJS	1 TJS = 2.2087 CZK
08 Φεβ 2025	1 CZK = 0.452 TJS	1 TJS = 2.2123 CZK
09 Φεβ 2025	1 CZK = 0.452 TJS	1 TJS = 2.2123 CZK
10 Φεβ 2025	1 CZK = 0.4495 TJS	1 TJS = 2.2247 CZK
11 Φεβ 2025	1 CZK = 0.4486 TJS	1 TJS = 2.2294 CZK
12 Φεβ 2025	1 CZK = 0.452 TJS	1 TJS = 2.2126 CZK
13 Φεβ 2025	1 CZK = 0.4516 TJS	1 TJS = 2.2143 CZK
14 Φεβ 2025	1 CZK = 0.4567 TJS	1 TJS = 2.1894 CZK
15 Φεβ 2025	1 CZK = 0.4563 TJS	1 TJS = 2.1917 CZK
16 Φεβ 2025	1 CZK = 0.4563 TJS	1 TJS = 2.1917 CZK
17 Φεβ 2025	1 CZK = 0.456 TJS	1 TJS = 2.1928 CZK
18 Φεβ 2025	1 CZK = 0.4546 TJS	1 TJS = 2.1996 CZK
19 Φεβ 2025	1 CZK = 0.4529 TJS	1 TJS = 2.2079 CZK
20 Φεβ 2025	1 CZK = 0.4543 TJS	1 TJS = 2.2011 CZK
21 Φεβ 2025	1 CZK = 0.4552 TJS	1 TJS = 2.1969 CZK
22 Φεβ 2025	1 CZK = 0.4551 TJS	1 TJS = 2.1975 CZK
23 Φεβ 2025	1 CZK = 0.4551 TJS	1 TJS = 2.1975 CZK
24 Φεβ 2025	1 CZK = 0.4549 TJS	1 TJS = 2.1985 CZK
25 Φεβ 2025	1 CZK = 0.4584 TJS	1 TJS = 2.1814 CZK
26 Φεβ 2025	1 CZK = 0.4588 TJS	1 TJS = 2.1796 CZK
27 Φεβ 2025	1 CZK = 0.4565 TJS	1 TJS = 2.1904 CZK
28 Φεβ 2025	1 CZK = 0.4528 TJS	1 TJS = 2.2084 CZK

Mar 2025

Ημερομηνία	CZK-TJS	TJS-CZK
01 Μαρ 2025	1 CZK = 0.4511 TJS	1 TJS = 2.2168 CZK
02 Μαρ 2025	1 CZK = 0.4511 TJS	1 TJS = 2.2169 CZK
03 Μαρ 2025	1 CZK = 0.4555 TJS	1 TJS = 2.1952 CZK
04 Μαρ 2025	1 CZK = 0.4591 TJS	1 TJS = 2.1782 CZK
05 Μαρ 2025	1 CZK = 0.4647 TJS	1 TJS = 2.1521 CZK
06 Μαρ 2025	1 CZK = 0.4699 TJS	1 TJS = 2.1279 CZK
07 Μαρ 2025	1 CZK = 0.4728 TJS	1 TJS = 2.115 CZK
08 Μαρ 2025	1 CZK = 0.4737 TJS	1 TJS = 2.1111 CZK
09 Μαρ 2025	1 CZK = 0.4741 TJS	1 TJS = 2.1095 CZK
10 Μαρ 2025	1 CZK = 0.4737 TJS	1 TJS = 2.1109 CZK
11 Μαρ 2025	1 CZK = 0.4773 TJS	1 TJS = 2.0949 CZK
12 Μαρ 2025	1 CZK = 0.4758 TJS	1 TJS = 2.1017 CZK
13 Μαρ 2025	1 CZK = 0.4718 TJS	1 TJS = 2.1196 CZK
14 Μαρ 2025	1 CZK = 0.4754 TJS	1 TJS = 2.1036 CZK
15 Μαρ 2025	1 CZK = 0.4728 TJS	1 TJS = 2.1149 CZK
16 Μαρ 2025	1 CZK = 0.4736 TJS	1 TJS = 2.1114 CZK
17 Μαρ 2025	1 CZK = 0.4759 TJS	1 TJS = 2.1014 CZK
18 Μαρ 2025	1 CZK = 0.4758 TJS	1 TJS = 2.1017 CZK
19 Μαρ 2025	1 CZK = 0.4755 TJS	1 TJS = 2.1032 CZK
20 Μαρ 2025	1 CZK = 0.4733 TJS	1 TJS = 2.1128 CZK
21 Μαρ 2025	1 CZK = 0.4729 TJS	1 TJS = 2.1147 CZK
22 Μαρ 2025	1 CZK = 0.4714 TJS	1 TJS = 2.1216 CZK
23 Μαρ 2025	1 CZK = 0.4725 TJS	1 TJS = 2.1166 CZK
24 Μαρ 2025	1 CZK = 0.4739 TJS	1 TJS = 2.1104 CZK
25 Μαρ 2025	1 CZK = 0.4741 TJS	1 TJS = 2.1093 CZK
26 Μαρ 2025	1 CZK = 0.4721 TJS	1 TJS = 2.1181 CZK
27 Μαρ 2025	1 CZK = 0.4716 TJS	1 TJS = 2.1203 CZK
28 Μαρ 2025	1 CZK = 0.4705 TJS	1 TJS = 2.1254 CZK
29 Μαρ 2025	1 CZK = 0.473 TJS	1 TJS = 2.1142 CZK
30 Μαρ 2025	1 CZK = 0.4721 TJS	1 TJS = 2.1182 CZK
31 Μαρ 2025	1 CZK = 0.4712 TJS	1 TJS = 2.1224 CZK

Apr 2025

Ημερομηνία	CZK-TJS	TJS-CZK
01 Απρ 2025	1 CZK = 0.4704 TJS	1 TJS = 2.1257 CZK
02 Απρ 2025	1 CZK = 0.4722 TJS	1 TJS = 2.1178 CZK
03 Απρ 2025	1 CZK = 0.484 TJS	1 TJS = 2.0663 CZK
04 Απρ 2025	1 CZK = 0.4779 TJS	1 TJS = 2.0923 CZK
05 Απρ 2025	1 CZK = 0.4753 TJS	1 TJS = 2.1041 CZK
06 Απρ 2025	1 CZK = 0.4753 TJS	1 TJS = 2.1041 CZK
07 Απρ 2025	1 CZK = 0.4734 TJS	1 TJS = 2.1123 CZK
08 Απρ 2025	1 CZK = 0.473 TJS	1 TJS = 2.1143 CZK
09 Απρ 2025	1 CZK = 0.4762 TJS	1 TJS = 2.0999 CZK
10 Απρ 2025	1 CZK = 0.4791 TJS	1 TJS = 2.0873 CZK
11 Απρ 2025	1 CZK = 0.4913 TJS	1 TJS = 2.0355 CZK
12 Απρ 2025	1 CZK = 0.4902 TJS	1 TJS = 2.0399 CZK
13 Απρ 2025	1 CZK = 0.4912 TJS	1 TJS = 2.0357 CZK
14 Απρ 2025	1 CZK = 0.4949 TJS	1 TJS = 2.0208 CZK
15 Απρ 2025	1 CZK = 0.4898 TJS	1 TJS = 2.0416 CZK
16 Απρ 2025	1 CZK = 0.4929 TJS	1 TJS = 2.0287 CZK
17 Απρ 2025	1 CZK = 0.4876 TJS	1 TJS = 2.0507 CZK
18 Απρ 2025	1 CZK = 0.487 TJS	1 TJS = 2.0532 CZK
19 Απρ 2025	1 CZK = 0.487 TJS	1 TJS = 2.0532 CZK
20 Απρ 2025	1 CZK = 0.487 TJS	1 TJS = 2.0532 CZK
21 Απρ 2025	1 CZK = 0.487 TJS	1 TJS = 2.0532 CZK
22 Απρ 2025	1 CZK = 0.4878 TJS	1 TJS = 2.0499 CZK
23 Απρ 2025	1 CZK = 0.4859 TJS	1 TJS = 2.0581 CZK
24 Απρ 2025	1 CZK = 0.4833 TJS	1 TJS = 2.0692 CZK
25 Απρ 2025	1 CZK = 0.4821 TJS	1 TJS = 2.0741 CZK
26 Απρ 2025	1 CZK = 0.4814 TJS	1 TJS = 2.0774 CZK
27 Απρ 2025	1 CZK = 0.4814 TJS	1 TJS = 2.0774 CZK
28 Απρ 2025	1 CZK = 0.4801 TJS	1 TJS = 2.0829 CZK
29 Απρ 2025	1 CZK = 0.4817 TJS	1 TJS = 2.0759 CZK
30 Απρ 2025	1 CZK = 0.481 TJS	1 TJS = 2.0788 CZK

May 2025

Ημερομηνία	CZK-TJS	TJS-CZK
01 Μαϊ 2025	1 CZK = 0.481 TJS	1 TJS = 2.0792 CZK
02 Μαϊ 2025	1 CZK = 0.4714 TJS	1 TJS = 2.1211 CZK
03 Μαϊ 2025	1 CZK = 0.4706 TJS	1 TJS = 2.1251 CZK
04 Μαϊ 2025	1 CZK = 0.4706 TJS	1 TJS = 2.1251 CZK
05 Μαϊ 2025	1 CZK = 0.4731 TJS	1 TJS = 2.1136 CZK
06 Μαϊ 2025	1 CZK = 0.4708 TJS	1 TJS = 2.124 CZK
07 Μαϊ 2025	1 CZK = 0.473 TJS	1 TJS = 2.1143 CZK
08 Μαϊ 2025	1 CZK = 0.4671 TJS	1 TJS = 2.1407 CZK
09 Μαϊ 2025	1 CZK = 0.4667 TJS	1 TJS = 2.1426 CZK
10 Μαϊ 2025	1 CZK = 0.4665 TJS	1 TJS = 2.1438 CZK
11 Μαϊ 2025	1 CZK = 0.4665 TJS	1 TJS = 2.1438 CZK
12 Μαϊ 2025	1 CZK = 0.4623 TJS	1 TJS = 2.1633 CZK
13 Μαϊ 2025	1 CZK = 0.4618 TJS	1 TJS = 2.1656 CZK
14 Μαϊ 2025	1 CZK = 0.4672 TJS	1 TJS = 2.1402 CZK
15 Μαϊ 2025	1 CZK = 0.4652 TJS	1 TJS = 2.1497 CZK
16 Μαϊ 2025	1 CZK = 0.4631 TJS	1 TJS = 2.1594 CZK
17 Μαϊ 2025	1 CZK = 0.4637 TJS	1 TJS = 2.1565 CZK
18 Μαϊ 2025	1 CZK = 0.4637 TJS	1 TJS = 2.1565 CZK
19 Μαϊ 2025	1 CZK = 0.4674 TJS	1 TJS = 2.1396 CZK
20 Μαϊ 2025	1 CZK = 0.4633 TJS	1 TJS = 2.1585 CZK
21 Μαϊ 2025	1 CZK = 0.468 TJS	1 TJS = 2.1367 CZK
22 Μαϊ 2025	1 CZK = 0.4616 TJS	1 TJS = 2.1663 CZK
23 Μαϊ 2025	1 CZK = 0.4682 TJS	1 TJS = 2.1357 CZK
24 Μαϊ 2025	1 CZK = 0.468 TJS	1 TJS = 2.1369 CZK
25 Μαϊ 2025	1 CZK = 0.468 TJS	1 TJS = 2.1369 CZK
26 Μαϊ 2025	1 CZK = 0.4634 TJS	1 TJS = 2.158 CZK
27 Μαϊ 2025	1 CZK = 0.4592 TJS	1 TJS = 2.1775 CZK
28 Μαϊ 2025	1 CZK = 0.4535 TJS	1 TJS = 2.205 CZK
29 Μαϊ 2025	1 CZK = 0.4517 TJS	1 TJS = 2.2137 CZK
30 Μαϊ 2025	1 CZK = 0.455 TJS	1 TJS = 2.1977 CZK
31 Μαϊ 2025	1 CZK = 0.4549 TJS	1 TJS = 2.1981 CZK

Jun 2025

Ημερομηνία	CZK-TJS	TJS-CZK
01 Ιουν 2025	1 CZK = 0.4549 TJS	1 TJS = 2.1981 CZK
02 Ιουν 2025	1 CZK = 0.4581 TJS	1 TJS = 2.1831 CZK
03 Ιουν 2025	1 CZK = 0.4532 TJS	1 TJS = 2.2064 CZK
04 Ιουν 2025	1 CZK = 0.4541 TJS	1 TJS = 2.2019 CZK
05 Ιουν 2025	1 CZK = 0.4556 TJS	1 TJS = 2.1951 CZK
06 Ιουν 2025	1 CZK = 0.456 TJS	1 TJS = 2.1929 CZK
07 Ιουν 2025	1 CZK = 0.4553 TJS	1 TJS = 2.1964 CZK
08 Ιουν 2025	1 CZK = 0.4553 TJS	1 TJS = 2.1964 CZK
09 Ιουν 2025	1 CZK = 0.456 TJS	1 TJS = 2.1931 CZK
10 Ιουν 2025	1 CZK = 0.4603 TJS	1 TJS = 2.1723 CZK
11 Ιουν 2025	1 CZK = 0.4613 TJS	1 TJS = 2.168 CZK
12 Ιουν 2025	1 CZK = 0.4738 TJS	1 TJS = 2.1108 CZK
13 Ιουν 2025	1 CZK = 0.4684 TJS	1 TJS = 2.135 CZK
14 Ιουν 2025	1 CZK = 0.4677 TJS	1 TJS = 2.1382 CZK
15 Ιουν 2025	1 CZK = 0.4677 TJS	1 TJS = 2.1382 CZK
16 Ιουν 2025	1 CZK = 0.473 TJS	1 TJS = 2.1141 CZK
17 Ιουν 2025	1 CZK = 0.4616 TJS	1 TJS = 2.1663 CZK
18 Ιουν 2025	1 CZK = 0.4658 TJS	1 TJS = 2.1469 CZK
19 Ιουν 2025	1 CZK = 0.4575 TJS	1 TJS = 2.1858 CZK
20 Ιουν 2025	1 CZK = 0.4584 TJS	1 TJS = 2.1817 CZK
21 Ιουν 2025	1 CZK = 0.4584 TJS	1 TJS = 2.1816 CZK
22 Ιουν 2025	1 CZK = 0.4584 TJS	1 TJS = 2.1816 CZK
23 Ιουν 2025	1 CZK = 0.4551 TJS	1 TJS = 2.1972 CZK
24 Ιουν 2025	1 CZK = 0.4611 TJS	1 TJS = 2.1689 CZK
25 Ιουν 2025	1 CZK = 0.4634 TJS	1 TJS = 2.1581 CZK
26 Ιουν 2025	1 CZK = 0.4677 TJS	1 TJS = 2.1383 CZK
27 Ιουν 2025	1 CZK = 0.4663 TJS	1 TJS = 2.1446 CZK
28 Ιουν 2025	1 CZK = 0.4669 TJS	1 TJS = 2.1417 CZK
29 Ιουν 2025	1 CZK = 0.4669 TJS	1 TJS = 2.1417 CZK
30 Ιουν 2025	1 CZK = 0.4692 TJS	1 TJS = 2.1315 CZK

Jul 2025

Ημερομηνία	CZK-TJS	TJS-CZK
01 Ιουλ 2025	1 CZK = 0.4723 TJS	1 TJS = 2.1174 CZK
02 Ιουλ 2025	1 CZK = 0.467 TJS	1 TJS = 2.1414 CZK
03 Ιουλ 2025	1 CZK = 0.4635 TJS	1 TJS = 2.1573 CZK
04 Ιουλ 2025	1 CZK = 0.4644 TJS	1 TJS = 2.1534 CZK
05 Ιουλ 2025	1 CZK = 0.4648 TJS	1 TJS = 2.1516 CZK
06 Ιουλ 2025	1 CZK = 0.4648 TJS	1 TJS = 2.1516 CZK
07 Ιουλ 2025	1 CZK = 0.4585 TJS	1 TJS = 2.1808 CZK
08 Ιουλ 2025	1 CZK = 0.4564 TJS	1 TJS = 2.1909 CZK
09 Ιουλ 2025	1 CZK = 0.4591 TJS	1 TJS = 2.178 CZK
10 Ιουλ 2025	1 CZK = 0.4603 TJS	1 TJS = 2.1723 CZK
11 Ιουλ 2025	1 CZK = 0.4582 TJS	1 TJS = 2.1823 CZK
12 Ιουλ 2025	1 CZK = 0.458 TJS	1 TJS = 2.1835 CZK
13 Ιουλ 2025	1 CZK = 0.458 TJS	1 TJS = 2.1835 CZK
14 Ιουλ 2025	1 CZK = 0.4579 TJS	1 TJS = 2.1837 CZK
15 Ιουλ 2025	1 CZK = 0.4524 TJS	1 TJS = 2.2103 CZK
16 Ιουλ 2025	1 CZK = 0.4511 TJS	1 TJS = 2.2166 CZK
17 Ιουλ 2025	1 CZK = 0.4493 TJS	1 TJS = 2.2257 CZK
18 Ιουλ 2025	1 CZK = 0.455 TJS	1 TJS = 2.1978 CZK
19 Ιουλ 2025	1 CZK = 0.4545 TJS	1 TJS = 2.2001 CZK
20 Ιουλ 2025	1 CZK = 0.4545 TJS	1 TJS = 2.2001 CZK
21 Ιουλ 2025	1 CZK = 0.4526 TJS	1 TJS = 2.2097 CZK
22 Ιουλ 2025	1 CZK = 0.456 TJS	1 TJS = 2.1928 CZK
23 Ιουλ 2025	1 CZK = 0.4569 TJS	1 TJS = 2.1885 CZK
24 Ιουλ 2025	1 CZK = 0.4546 TJS	1 TJS = 2.1996 CZK
25 Ιουλ 2025	1 CZK = 0.4566 TJS	1 TJS = 2.19 CZK
26 Ιουλ 2025	1 CZK = 0.4558 TJS	1 TJS = 2.194 CZK
27 Ιουλ 2025	1 CZK = 0.4558 TJS	1 TJS = 2.194 CZK
28 Ιουλ 2025	1 CZK = 0.4512 TJS	1 TJS = 2.2161 CZK
29 Ιουλ 2025	1 CZK = 0.4471 TJS	1 TJS = 2.2367 CZK
30 Ιουλ 2025	1 CZK = 0.4486 TJS	1 TJS = 2.2292 CZK
31 Ιουλ 2025	1 CZK = 0.4385 TJS	1 TJS = 2.2803 CZK

Aug 2025

Ημερομηνία	CZK-TJS	TJS-CZK
01 Αυγ 2025	1 CZK = 0.4381 TJS	1 TJS = 2.2827 CZK
02 Αυγ 2025	1 CZK = 0.4382 TJS	1 TJS = 2.2822 CZK
03 Αυγ 2025	1 CZK = 0.4382 TJS	1 TJS = 2.2822 CZK
04 Αυγ 2025	1 CZK = 0.4431 TJS	1 TJS = 2.257 CZK
05 Αυγ 2025	1 CZK = 0.4417 TJS	1 TJS = 2.2637 CZK
06 Αυγ 2025	1 CZK = 0.4416 TJS	1 TJS = 2.2646 CZK
07 Αυγ 2025	1 CZK = 0.4444 TJS	1 TJS = 2.2503 CZK
08 Αυγ 2025	1 CZK = 0.4445 TJS	1 TJS = 2.2497 CZK
09 Αυγ 2025	1 CZK = 0.4448 TJS	1 TJS = 2.2483 CZK
10 Αυγ 2025	1 CZK = 0.4445 TJS	1 TJS = 2.2495 CZK
11 Αυγ 2025	1 CZK = 0.4426 TJS	1 TJS = 2.2592 CZK
12 Αυγ 2025	1 CZK = 0.4432 TJS	1 TJS = 2.2565 CZK
13 Αυγ 2025	1 CZK = 0.4475 TJS	1 TJS = 2.2344 CZK
14 Αυγ 2025	1 CZK = 0.4449 TJS	1 TJS = 2.2479 CZK
15 Αυγ 2025	1 CZK = 0.4449 TJS	1 TJS = 2.2475 CZK
16 Αυγ 2025	1 CZK = 0.4459 TJS	1 TJS = 2.2426 CZK
17 Αυγ 2025	1 CZK = 0.4454 TJS	1 TJS = 2.2451 CZK
18 Αυγ 2025	1 CZK = 0.4431 TJS	1 TJS = 2.2567 CZK
19 Αυγ 2025	1 CZK = 0.4439 TJS	1 TJS = 2.2526 CZK
20 Αυγ 2025	1 CZK = 0.4444 TJS	1 TJS = 2.2503 CZK
21 Αυγ 2025	1 CZK = 0.4459 TJS	1 TJS = 2.2429 CZK
22 Αυγ 2025	1 CZK = 0.4508 TJS	1 TJS = 2.2183 CZK
23 Αυγ 2025	1 CZK = 0.4562 TJS	1 TJS = 2.1918 CZK
24 Αυγ 2025	1 CZK = 0.4514 TJS	1 TJS = 2.2152 CZK
25 Αυγ 2025	1 CZK = 0.4552 TJS	1 TJS = 2.197 CZK
26 Αυγ 2025	1 CZK = 0.4552 TJS	1 TJS = 2.197 CZK
27 Αυγ 2025	1 CZK = 0.4496 TJS	1 TJS = 2.2243 CZK
28 Αυγ 2025	1 CZK = 0.4476 TJS	1 TJS = 2.2342 CZK
29 Αυγ 2025	1 CZK = 0.4447 TJS	1 TJS = 2.2488 CZK
30 Αυγ 2025	1 CZK = 0.4448 TJS	1 TJS = 2.248 CZK
31 Αυγ 2025	1 CZK = 0.4448 TJS	1 TJS = 2.248 CZK

Sep 2025

Ημερομηνία	CZK-TJS	TJS-CZK
01 Σεπ 2025	1 CZK = 0.4487 TJS	1 TJS = 2.2285 CZK

Πληροφορίες συναλλαγματικών ισοτιμιών CZK-TJS και TJS-CZK

Το Τσεχική Κορώνα (CZK) είναι το νόμισμα που χρησιμοποιείται σε Δημοκρατία της Τσεχίας. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Δημοκρατία της Τσεχίας και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα