> Συναλλαγματικές ισοτιμίες CZK-RUB και RUB-CZK - 2025

Συναλλαγματικές ισοτιμίες CZK-RUB και RUB-CZK - 2025

Συναλλαγματικές ισοτιμίες CZK-RUB και RUB-CZK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CZK-RUB και RUB-CZK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CZK = 3,8067 RUB

1 RUB = 0,2627 CZK

1X 2X 3X

CZK σε RUBRUB σε CZK

Jan 2025

Ημερομηνία	CZK-RUB	RUB-CZK
01 Ιαν 2025	1 CZK = 4.5682 RUB	1 RUB = 0.2189 CZK
02 Ιαν 2025	1 CZK = 4.613 RUB	1 RUB = 0.2168 CZK
03 Ιαν 2025	1 CZK = 4.5331 RUB	1 RUB = 0.2206 CZK
04 Ιαν 2025	1 CZK = 4.5245 RUB	1 RUB = 0.221 CZK
05 Ιαν 2025	1 CZK = 4.5245 RUB	1 RUB = 0.221 CZK
06 Ιαν 2025	1 CZK = 4.4833 RUB	1 RUB = 0.2231 CZK
07 Ιαν 2025	1 CZK = 4.4226 RUB	1 RUB = 0.2261 CZK
08 Ιαν 2025	1 CZK = 4.3007 RUB	1 RUB = 0.2325 CZK
09 Ιαν 2025	1 CZK = 4.2044 RUB	1 RUB = 0.2378 CZK
10 Ιαν 2025	1 CZK = 4.1782 RUB	1 RUB = 0.2393 CZK
11 Ιαν 2025	1 CZK = 4.1519 RUB	1 RUB = 0.2409 CZK
12 Ιαν 2025	1 CZK = 4.1519 RUB	1 RUB = 0.2409 CZK
13 Ιαν 2025	1 CZK = 4.1623 RUB	1 RUB = 0.2403 CZK
14 Ιαν 2025	1 CZK = 4.1882 RUB	1 RUB = 0.2388 CZK
15 Ιαν 2025	1 CZK = 4.1915 RUB	1 RUB = 0.2386 CZK
16 Ιαν 2025	1 CZK = 4.1756 RUB	1 RUB = 0.2395 CZK
17 Ιαν 2025	1 CZK = 4.1698 RUB	1 RUB = 0.2398 CZK
18 Ιαν 2025	1 CZK = 4.1538 RUB	1 RUB = 0.2407 CZK
19 Ιαν 2025	1 CZK = 4.1648 RUB	1 RUB = 0.2401 CZK
20 Ιαν 2025	1 CZK = 4.1794 RUB	1 RUB = 0.2393 CZK
21 Ιαν 2025	1 CZK = 4.0981 RUB	1 RUB = 0.244 CZK
22 Ιαν 2025	1 CZK = 4.1019 RUB	1 RUB = 0.2438 CZK
23 Ιαν 2025	1 CZK = 4.1049 RUB	1 RUB = 0.2436 CZK
24 Ιαν 2025	1 CZK = 4.0956 RUB	1 RUB = 0.2442 CZK
25 Ιαν 2025	1 CZK = 4.0867 RUB	1 RUB = 0.2447 CZK
26 Ιαν 2025	1 CZK = 4.0907 RUB	1 RUB = 0.2445 CZK
27 Ιαν 2025	1 CZK = 4.0581 RUB	1 RUB = 0.2464 CZK
28 Ιαν 2025	1 CZK = 4.0927 RUB	1 RUB = 0.2443 CZK
29 Ιαν 2025	1 CZK = 4.0793 RUB	1 RUB = 0.2451 CZK
30 Ιαν 2025	1 CZK = 4.0591 RUB	1 RUB = 0.2464 CZK
31 Ιαν 2025	1 CZK = 4.0688 RUB	1 RUB = 0.2458 CZK

Feb 2025

Ημερομηνία	CZK-RUB	RUB-CZK
01 Φεβ 2025	1 CZK = 4.0529 RUB	1 RUB = 0.2467 CZK
02 Φεβ 2025	1 CZK = 4.0552 RUB	1 RUB = 0.2466 CZK
03 Φεβ 2025	1 CZK = 4.0616 RUB	1 RUB = 0.2462 CZK
04 Φεβ 2025	1 CZK = 4.0864 RUB	1 RUB = 0.2447 CZK
05 Φεβ 2025	1 CZK = 4.0373 RUB	1 RUB = 0.2477 CZK
06 Φεβ 2025	1 CZK = 4.0003 RUB	1 RUB = 0.25 CZK
07 Φεβ 2025	1 CZK = 4.0057 RUB	1 RUB = 0.2496 CZK
08 Φεβ 2025	1 CZK = 4.0076 RUB	1 RUB = 0.2495 CZK
09 Φεβ 2025	1 CZK = 4.0076 RUB	1 RUB = 0.2495 CZK
10 Φεβ 2025	1 CZK = 4.0036 RUB	1 RUB = 0.2498 CZK
11 Φεβ 2025	1 CZK = 3.9474 RUB	1 RUB = 0.2533 CZK
12 Φεβ 2025	1 CZK = 3.8903 RUB	1 RUB = 0.2571 CZK
13 Φεβ 2025	1 CZK = 3.7811 RUB	1 RUB = 0.2645 CZK
14 Φεβ 2025	1 CZK = 3.8374 RUB	1 RUB = 0.2606 CZK
15 Φεβ 2025	1 CZK = 3.8178 RUB	1 RUB = 0.2619 CZK
16 Φεβ 2025	1 CZK = 3.8136 RUB	1 RUB = 0.2622 CZK
17 Φεβ 2025	1 CZK = 3.8381 RUB	1 RUB = 0.2605 CZK
18 Φεβ 2025	1 CZK = 3.8065 RUB	1 RUB = 0.2627 CZK
19 Φεβ 2025	1 CZK = 3.7312 RUB	1 RUB = 0.268 CZK
20 Φεβ 2025	1 CZK = 3.7039 RUB	1 RUB = 0.27 CZK
21 Φεβ 2025	1 CZK = 3.7128 RUB	1 RUB = 0.2693 CZK
22 Φεβ 2025	1 CZK = 3.6913 RUB	1 RUB = 0.2709 CZK
23 Φεβ 2025	1 CZK = 3.7126 RUB	1 RUB = 0.2694 CZK
24 Φεβ 2025	1 CZK = 3.6741 RUB	1 RUB = 0.2722 CZK
25 Φεβ 2025	1 CZK = 3.639 RUB	1 RUB = 0.2748 CZK
26 Φεβ 2025	1 CZK = 3.6397 RUB	1 RUB = 0.2747 CZK
27 Φεβ 2025	1 CZK = 3.654 RUB	1 RUB = 0.2737 CZK
28 Φεβ 2025	1 CZK = 3.6457 RUB	1 RUB = 0.2743 CZK

Mar 2025

Ημερομηνία	CZK-RUB	RUB-CZK
01 Μαρ 2025	1 CZK = 3.6961 RUB	1 RUB = 0.2706 CZK
02 Μαρ 2025	1 CZK = 3.6992 RUB	1 RUB = 0.2703 CZK
03 Μαρ 2025	1 CZK = 3.7315 RUB	1 RUB = 0.268 CZK
04 Μαρ 2025	1 CZK = 3.7477 RUB	1 RUB = 0.2668 CZK
05 Μαρ 2025	1 CZK = 3.8243 RUB	1 RUB = 0.2615 CZK
06 Μαρ 2025	1 CZK = 3.8435 RUB	1 RUB = 0.2602 CZK
07 Μαρ 2025	1 CZK = 3.8577 RUB	1 RUB = 0.2592 CZK
08 Μαρ 2025	1 CZK = 3.8276 RUB	1 RUB = 0.2613 CZK
09 Μαρ 2025	1 CZK = 3.8683 RUB	1 RUB = 0.2585 CZK
10 Μαρ 2025	1 CZK = 3.968 RUB	1 RUB = 0.252 CZK
11 Μαρ 2025	1 CZK = 3.8347 RUB	1 RUB = 0.2608 CZK
12 Μαρ 2025	1 CZK = 3.7993 RUB	1 RUB = 0.2632 CZK
13 Μαρ 2025	1 CZK = 3.7525 RUB	1 RUB = 0.2665 CZK
14 Μαρ 2025	1 CZK = 3.7688 RUB	1 RUB = 0.2653 CZK
15 Μαρ 2025	1 CZK = 3.7022 RUB	1 RUB = 0.2701 CZK
16 Μαρ 2025	1 CZK = 3.7178 RUB	1 RUB = 0.269 CZK
17 Μαρ 2025	1 CZK = 3.6571 RUB	1 RUB = 0.2734 CZK
18 Μαρ 2025	1 CZK = 3.6511 RUB	1 RUB = 0.2739 CZK
19 Μαρ 2025	1 CZK = 3.6081 RUB	1 RUB = 0.2772 CZK
20 Μαρ 2025	1 CZK = 3.6546 RUB	1 RUB = 0.2736 CZK
21 Μαρ 2025	1 CZK = 3.6814 RUB	1 RUB = 0.2716 CZK
22 Μαρ 2025	1 CZK = 3.633 RUB	1 RUB = 0.2753 CZK
23 Μαρ 2025	1 CZK = 3.6551 RUB	1 RUB = 0.2736 CZK
24 Μαρ 2025	1 CZK = 3.6655 RUB	1 RUB = 0.2728 CZK
25 Μαρ 2025	1 CZK = 3.6423 RUB	1 RUB = 0.2746 CZK
26 Μαρ 2025	1 CZK = 3.6358 RUB	1 RUB = 0.275 CZK
27 Μαρ 2025	1 CZK = 3.6297 RUB	1 RUB = 0.2755 CZK
28 Μαρ 2025	1 CZK = 3.6304 RUB	1 RUB = 0.2754 CZK
29 Μαρ 2025	1 CZK = 3.6975 RUB	1 RUB = 0.2705 CZK
30 Μαρ 2025	1 CZK = 3.6862 RUB	1 RUB = 0.2713 CZK
31 Μαρ 2025	1 CZK = 3.6845 RUB	1 RUB = 0.2714 CZK

Apr 2025

Ημερομηνία	CZK-RUB	RUB-CZK
01 Απρ 2025	1 CZK = 3.6672 RUB	1 RUB = 0.2727 CZK
02 Απρ 2025	1 CZK = 3.6436 RUB	1 RUB = 0.2745 CZK
03 Απρ 2025	1 CZK = 3.7381 RUB	1 RUB = 0.2675 CZK
04 Απρ 2025	1 CZK = 3.7469 RUB	1 RUB = 0.2669 CZK
05 Απρ 2025	1 CZK = 3.6642 RUB	1 RUB = 0.2729 CZK
06 Απρ 2025	1 CZK = 3.6812 RUB	1 RUB = 0.2717 CZK
07 Απρ 2025	1 CZK = 3.741 RUB	1 RUB = 0.2673 CZK
08 Απρ 2025	1 CZK = 3.7485 RUB	1 RUB = 0.2668 CZK
09 Απρ 2025	1 CZK = 3.7895 RUB	1 RUB = 0.2639 CZK
10 Απρ 2025	1 CZK = 3.8041 RUB	1 RUB = 0.2629 CZK
11 Απρ 2025	1 CZK = 3.8144 RUB	1 RUB = 0.2622 CZK
12 Απρ 2025	1 CZK = 3.7608 RUB	1 RUB = 0.2659 CZK
13 Απρ 2025	1 CZK = 3.7733 RUB	1 RUB = 0.265 CZK
14 Απρ 2025	1 CZK = 3.7807 RUB	1 RUB = 0.2645 CZK
15 Απρ 2025	1 CZK = 3.7066 RUB	1 RUB = 0.2698 CZK
16 Απρ 2025	1 CZK = 3.7497 RUB	1 RUB = 0.2667 CZK
17 Απρ 2025	1 CZK = 3.7308 RUB	1 RUB = 0.268 CZK
18 Απρ 2025	1 CZK = 3.7287 RUB	1 RUB = 0.2682 CZK
19 Απρ 2025	1 CZK = 3.7287 RUB	1 RUB = 0.2682 CZK
20 Απρ 2025	1 CZK = 3.7287 RUB	1 RUB = 0.2682 CZK
21 Απρ 2025	1 CZK = 3.7287 RUB	1 RUB = 0.2682 CZK
22 Απρ 2025	1 CZK = 3.7197 RUB	1 RUB = 0.2688 CZK
23 Απρ 2025	1 CZK = 3.7773 RUB	1 RUB = 0.2647 CZK
24 Απρ 2025	1 CZK = 3.7778 RUB	1 RUB = 0.2647 CZK
25 Απρ 2025	1 CZK = 3.7595 RUB	1 RUB = 0.266 CZK
26 Απρ 2025	1 CZK = 3.7431 RUB	1 RUB = 0.2672 CZK
27 Απρ 2025	1 CZK = 3.7431 RUB	1 RUB = 0.2672 CZK
28 Απρ 2025	1 CZK = 3.7422 RUB	1 RUB = 0.2672 CZK
29 Απρ 2025	1 CZK = 3.7303 RUB	1 RUB = 0.2681 CZK
30 Απρ 2025	1 CZK = 3.7092 RUB	1 RUB = 0.2696 CZK

May 2025

Ημερομηνία	CZK-RUB	RUB-CZK
01 Μαϊ 2025	1 CZK = 3.7192 RUB	1 RUB = 0.2689 CZK
02 Μαϊ 2025	1 CZK = 3.7682 RUB	1 RUB = 0.2654 CZK
03 Μαϊ 2025	1 CZK = 3.7511 RUB	1 RUB = 0.2666 CZK
04 Μαϊ 2025	1 CZK = 3.7617 RUB	1 RUB = 0.2658 CZK
05 Μαϊ 2025	1 CZK = 3.6657 RUB	1 RUB = 0.2728 CZK
06 Μαϊ 2025	1 CZK = 3.6765 RUB	1 RUB = 0.272 CZK
07 Μαϊ 2025	1 CZK = 3.6937 RUB	1 RUB = 0.2707 CZK
08 Μαϊ 2025	1 CZK = 3.7306 RUB	1 RUB = 0.2681 CZK
09 Μαϊ 2025	1 CZK = 3.7669 RUB	1 RUB = 0.2655 CZK
10 Μαϊ 2025	1 CZK = 3.7176 RUB	1 RUB = 0.269 CZK
11 Μαϊ 2025	1 CZK = 3.7176 RUB	1 RUB = 0.269 CZK
12 Μαϊ 2025	1 CZK = 3.6017 RUB	1 RUB = 0.2776 CZK
13 Μαϊ 2025	1 CZK = 3.5862 RUB	1 RUB = 0.2789 CZK
14 Μαϊ 2025	1 CZK = 3.6176 RUB	1 RUB = 0.2764 CZK
15 Μαϊ 2025	1 CZK = 3.6104 RUB	1 RUB = 0.277 CZK
16 Μαϊ 2025	1 CZK = 3.6299 RUB	1 RUB = 0.2755 CZK
17 Μαϊ 2025	1 CZK = 3.6345 RUB	1 RUB = 0.2751 CZK
18 Μαϊ 2025	1 CZK = 3.6345 RUB	1 RUB = 0.2751 CZK
19 Μαϊ 2025	1 CZK = 3.6273 RUB	1 RUB = 0.2757 CZK
20 Μαϊ 2025	1 CZK = 3.6354 RUB	1 RUB = 0.2751 CZK
21 Μαϊ 2025	1 CZK = 3.6451 RUB	1 RUB = 0.2743 CZK
22 Μαϊ 2025	1 CZK = 3.6108 RUB	1 RUB = 0.2769 CZK
23 Μαϊ 2025	1 CZK = 3.6368 RUB	1 RUB = 0.275 CZK
24 Μαϊ 2025	1 CZK = 3.6285 RUB	1 RUB = 0.2756 CZK
25 Μαϊ 2025	1 CZK = 3.6285 RUB	1 RUB = 0.2756 CZK
26 Μαϊ 2025	1 CZK = 3.6496 RUB	1 RUB = 0.274 CZK
27 Μαϊ 2025	1 CZK = 3.6461 RUB	1 RUB = 0.2743 CZK
28 Μαϊ 2025	1 CZK = 3.618 RUB	1 RUB = 0.2764 CZK
29 Μαϊ 2025	1 CZK = 3.5531 RUB	1 RUB = 0.2814 CZK
30 Μαϊ 2025	1 CZK = 3.5738 RUB	1 RUB = 0.2798 CZK
31 Μαϊ 2025	1 CZK = 3.5129 RUB	1 RUB = 0.2847 CZK

Jun 2025

Ημερομηνία	CZK-RUB	RUB-CZK
01 Ιουν 2025	1 CZK = 3.5129 RUB	1 RUB = 0.2847 CZK
02 Ιουν 2025	1 CZK = 3.6279 RUB	1 RUB = 0.2756 CZK
03 Ιουν 2025	1 CZK = 3.6128 RUB	1 RUB = 0.2768 CZK
04 Ιουν 2025	1 CZK = 3.6128 RUB	1 RUB = 0.2768 CZK
05 Ιουν 2025	1 CZK = 3.6524 RUB	1 RUB = 0.2738 CZK
06 Ιουν 2025	1 CZK = 3.6605 RUB	1 RUB = 0.2732 CZK
07 Ιουν 2025	1 CZK = 3.6118 RUB	1 RUB = 0.2769 CZK
08 Ιουν 2025	1 CZK = 3.6118 RUB	1 RUB = 0.2769 CZK
09 Ιουν 2025	1 CZK = 3.6385 RUB	1 RUB = 0.2748 CZK
10 Ιουν 2025	1 CZK = 3.6304 RUB	1 RUB = 0.2755 CZK
11 Ιουν 2025	1 CZK = 3.6658 RUB	1 RUB = 0.2728 CZK
12 Ιουν 2025	1 CZK = 3.7404 RUB	1 RUB = 0.2673 CZK
13 Ιουν 2025	1 CZK = 3.678 RUB	1 RUB = 0.2719 CZK
14 Ιουν 2025	1 CZK = 3.7105 RUB	1 RUB = 0.2695 CZK
15 Ιουν 2025	1 CZK = 3.7105 RUB	1 RUB = 0.2695 CZK
16 Ιουν 2025	1 CZK = 3.6788 RUB	1 RUB = 0.2718 CZK
17 Ιουν 2025	1 CZK = 3.655 RUB	1 RUB = 0.2736 CZK
18 Ιουν 2025	1 CZK = 3.6352 RUB	1 RUB = 0.2751 CZK
19 Ιουν 2025	1 CZK = 3.6333 RUB	1 RUB = 0.2752 CZK
20 Ιουν 2025	1 CZK = 3.6395 RUB	1 RUB = 0.2748 CZK
21 Ιουν 2025	1 CZK = 3.6409 RUB	1 RUB = 0.2747 CZK
22 Ιουν 2025	1 CZK = 3.6409 RUB	1 RUB = 0.2747 CZK
23 Ιουν 2025	1 CZK = 3.6208 RUB	1 RUB = 0.2762 CZK
24 Ιουν 2025	1 CZK = 3.6758 RUB	1 RUB = 0.2721 CZK
25 Ιουν 2025	1 CZK = 3.6766 RUB	1 RUB = 0.272 CZK
26 Ιουν 2025	1 CZK = 3.7015 RUB	1 RUB = 0.2702 CZK
27 Ιουν 2025	1 CZK = 3.7237 RUB	1 RUB = 0.2686 CZK
28 Ιουν 2025	1 CZK = 3.7068 RUB	1 RUB = 0.2698 CZK
29 Ιουν 2025	1 CZK = 3.7253 RUB	1 RUB = 0.2684 CZK
30 Ιουν 2025	1 CZK = 3.7225 RUB	1 RUB = 0.2686 CZK

Jul 2025

Ημερομηνία	CZK-RUB	RUB-CZK
01 Ιουλ 2025	1 CZK = 3.749 RUB	1 RUB = 0.2667 CZK
02 Ιουλ 2025	1 CZK = 3.7633 RUB	1 RUB = 0.2657 CZK
03 Ιουλ 2025	1 CZK = 3.767 RUB	1 RUB = 0.2655 CZK
04 Ιουλ 2025	1 CZK = 3.7639 RUB	1 RUB = 0.2657 CZK
05 Ιουλ 2025	1 CZK = 3.7568 RUB	1 RUB = 0.2662 CZK
06 Ιουλ 2025	1 CZK = 3.7675 RUB	1 RUB = 0.2654 CZK
07 Ιουλ 2025	1 CZK = 3.7464 RUB	1 RUB = 0.2669 CZK
08 Ιουλ 2025	1 CZK = 3.7232 RUB	1 RUB = 0.2686 CZK
09 Ιουλ 2025	1 CZK = 3.7138 RUB	1 RUB = 0.2693 CZK
10 Ιουλ 2025	1 CZK = 3.7031 RUB	1 RUB = 0.27 CZK
11 Ιουλ 2025	1 CZK = 3.699 RUB	1 RUB = 0.2703 CZK
12 Ιουλ 2025	1 CZK = 3.6971 RUB	1 RUB = 0.2705 CZK
13 Ιουλ 2025	1 CZK = 3.6979 RUB	1 RUB = 0.2704 CZK
14 Ιουλ 2025	1 CZK = 3.7065 RUB	1 RUB = 0.2698 CZK
15 Ιουλ 2025	1 CZK = 3.6947 RUB	1 RUB = 0.2707 CZK
16 Ιουλ 2025	1 CZK = 3.6857 RUB	1 RUB = 0.2713 CZK
17 Ιουλ 2025	1 CZK = 3.6772 RUB	1 RUB = 0.2719 CZK
18 Ιουλ 2025	1 CZK = 3.7147 RUB	1 RUB = 0.2692 CZK
19 Ιουλ 2025	1 CZK = 3.7048 RUB	1 RUB = 0.2699 CZK
20 Ιουλ 2025	1 CZK = 3.7093 RUB	1 RUB = 0.2696 CZK
21 Ιουλ 2025	1 CZK = 3.7046 RUB	1 RUB = 0.2699 CZK
22 Ιουλ 2025	1 CZK = 3.7229 RUB	1 RUB = 0.2686 CZK
23 Ιουλ 2025	1 CZK = 3.7444 RUB	1 RUB = 0.2671 CZK
24 Ιουλ 2025	1 CZK = 3.8032 RUB	1 RUB = 0.2629 CZK
25 Ιουλ 2025	1 CZK = 3.7935 RUB	1 RUB = 0.2636 CZK
26 Ιουλ 2025	1 CZK = 3.795 RUB	1 RUB = 0.2635 CZK
27 Ιουλ 2025	1 CZK = 3.7865 RUB	1 RUB = 0.2641 CZK
28 Ιουλ 2025	1 CZK = 3.7883 RUB	1 RUB = 0.264 CZK
29 Ιουλ 2025	1 CZK = 3.8499 RUB	1 RUB = 0.2597 CZK
30 Ιουλ 2025	1 CZK = 3.8463 RUB	1 RUB = 0.26 CZK
31 Ιουλ 2025	1 CZK = 3.7359 RUB	1 RUB = 0.2677 CZK

Aug 2025

Ημερομηνία	CZK-RUB	RUB-CZK
01 Αυγ 2025	1 CZK = 3.7259 RUB	1 RUB = 0.2684 CZK
02 Αυγ 2025	1 CZK = 3.768 RUB	1 RUB = 0.2654 CZK
03 Αυγ 2025	1 CZK = 3.768 RUB	1 RUB = 0.2654 CZK
04 Αυγ 2025	1 CZK = 3.7524 RUB	1 RUB = 0.2665 CZK
05 Αυγ 2025	1 CZK = 3.7634 RUB	1 RUB = 0.2657 CZK
06 Αυγ 2025	1 CZK = 3.785 RUB	1 RUB = 0.2642 CZK
07 Αυγ 2025	1 CZK = 3.7679 RUB	1 RUB = 0.2654 CZK
08 Αυγ 2025	1 CZK = 3.7969 RUB	1 RUB = 0.2634 CZK
09 Αυγ 2025	1 CZK = 3.7839 RUB	1 RUB = 0.2643 CZK
10 Αυγ 2025	1 CZK = 3.8001 RUB	1 RUB = 0.2632 CZK
11 Αυγ 2025	1 CZK = 3.7818 RUB	1 RUB = 0.2644 CZK
12 Αυγ 2025	1 CZK = 3.7791 RUB	1 RUB = 0.2646 CZK
13 Αυγ 2025	1 CZK = 3.8143 RUB	1 RUB = 0.2622 CZK
14 Αυγ 2025	1 CZK = 3.8052 RUB	1 RUB = 0.2628 CZK
15 Αυγ 2025	1 CZK = 3.8153 RUB	1 RUB = 0.2621 CZK
16 Αυγ 2025	1 CZK = 3.8317 RUB	1 RUB = 0.261 CZK
17 Αυγ 2025	1 CZK = 3.8135 RUB	1 RUB = 0.2622 CZK
18 Αυγ 2025	1 CZK = 3.8435 RUB	1 RUB = 0.2602 CZK
19 Αυγ 2025	1 CZK = 3.8571 RUB	1 RUB = 0.2593 CZK
20 Αυγ 2025	1 CZK = 3.8261 RUB	1 RUB = 0.2614 CZK
21 Αυγ 2025	1 CZK = 3.8232 RUB	1 RUB = 0.2616 CZK
22 Αυγ 2025	1 CZK = 3.805 RUB	1 RUB = 0.2628 CZK
23 Αυγ 2025	1 CZK = 3.8391 RUB	1 RUB = 0.2605 CZK
24 Αυγ 2025	1 CZK = 3.8155 RUB	1 RUB = 0.2621 CZK
25 Αυγ 2025	1 CZK = 3.8519 RUB	1 RUB = 0.2596 CZK
26 Αυγ 2025	1 CZK = 3.8171 RUB	1 RUB = 0.262 CZK
27 Αυγ 2025	1 CZK = 3.7915 RUB	1 RUB = 0.2637 CZK
28 Αυγ 2025	1 CZK = 3.8104 RUB	1 RUB = 0.2624 CZK
29 Αυγ 2025	1 CZK = 3.8381 RUB	1 RUB = 0.2605 CZK
30 Αυγ 2025	1 CZK = 3.8475 RUB	1 RUB = 0.2599 CZK
31 Αυγ 2025	1 CZK = 3.8475 RUB	1 RUB = 0.2599 CZK

Sep 2025

Ημερομηνία	CZK-RUB	RUB-CZK
01 Σεπ 2025	1 CZK = 3.8648 RUB	1 RUB = 0.2587 CZK
02 Σεπ 2025	1 CZK = 3.8639 RUB	1 RUB = 0.2588 CZK

Πληροφορίες συναλλαγματικών ισοτιμιών CZK-RUB και RUB-CZK

Το Τσεχική Κορώνα (CZK) είναι το νόμισμα που χρησιμοποιείται σε Δημοκρατία της Τσεχίας. Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Δημοκρατία της Τσεχίας και Ρωσία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα