> Συναλλαγματικές ισοτιμίες CZK-PEN και PEN-CZK - 2025

Συναλλαγματικές ισοτιμίες CZK-PEN και PEN-CZK - 2025

Συναλλαγματικές ισοτιμίες CZK-PEN και PEN-CZK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CZK-PEN και PEN-CZK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CZK = 0,1632 PEN

1 PEN = 6,1286 CZK

1X 2X 3X

CZK σε PENPEN σε CZK

Jan 2025

Ημερομηνία	CZK-PEN	PEN-CZK
01 Ιαν 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4579 CZK
02 Ιαν 2025	1 CZK = 0.154 PEN	1 PEN = 6.4918 CZK
03 Ιαν 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5077 CZK
04 Ιαν 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
05 Ιαν 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
06 Ιαν 2025	1 CZK = 0.156 PEN	1 PEN = 6.4115 CZK
07 Ιαν 2025	1 CZK = 0.1556 PEN	1 PEN = 6.4253 CZK
08 Ιαν 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4638 CZK
09 Ιαν 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4586 CZK
10 Ιαν 2025	1 CZK = 0.1545 PEN	1 PEN = 6.4721 CZK
11 Ιαν 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
12 Ιαν 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
13 Ιαν 2025	1 CZK = 0.1526 PEN	1 PEN = 6.5519 CZK
14 Ιαν 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5121 CZK
15 Ιαν 2025	1 CZK = 0.154 PEN	1 PEN = 6.4921 CZK
16 Ιαν 2025	1 CZK = 0.1534 PEN	1 PEN = 6.517 CZK
17 Ιαν 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5286 CZK
18 Ιαν 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5426 CZK
19 Ιαν 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5462 CZK
20 Ιαν 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5134 CZK
21 Ιαν 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5044 CZK
22 Ιαν 2025	1 CZK = 0.1544 PEN	1 PEN = 6.4783 CZK
23 Ιαν 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4899 CZK
24 Ιαν 2025	1 CZK = 0.1551 PEN	1 PEN = 6.4473 CZK
25 Ιαν 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
26 Ιαν 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
27 Ιαν 2025	1 CZK = 0.1559 PEN	1 PEN = 6.4163 CZK
28 Ιαν 2025	1 CZK = 0.1555 PEN	1 PEN = 6.4308 CZK
29 Ιαν 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4633 CZK
30 Ιαν 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5058 CZK
31 Ιαν 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5163 CZK

Feb 2025

Ημερομηνία	CZK-PEN	PEN-CZK
01 Φεβ 2025	1 CZK = 0.1529 PEN	1 PEN = 6.5399 CZK
02 Φεβ 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5292 CZK
03 Φεβ 2025	1 CZK = 0.1515 PEN	1 PEN = 6.6001 CZK
04 Φεβ 2025	1 CZK = 0.152 PEN	1 PEN = 6.579 CZK
05 Φεβ 2025	1 CZK = 0.1538 PEN	1 PEN = 6.4999 CZK
06 Φεβ 2025	1 CZK = 0.1532 PEN	1 PEN = 6.526 CZK
07 Φεβ 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5051 CZK
08 Φεβ 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
09 Φεβ 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
10 Φεβ 2025	1 CZK = 0.153 PEN	1 PEN = 6.5338 CZK
11 Φεβ 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5489 CZK
12 Φεβ 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5138 CZK
13 Φεβ 2025	1 CZK = 0.1534 PEN	1 PEN = 6.5188 CZK
14 Φεβ 2025	1 CZK = 0.1555 PEN	1 PEN = 6.432 CZK
15 Φεβ 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
16 Φεβ 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
17 Φεβ 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4609 CZK
18 Φεβ 2025	1 CZK = 0.154 PEN	1 PEN = 6.4941 CZK
19 Φεβ 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5433 CZK
20 Φεβ 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5108 CZK
21 Φεβ 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5016 CZK
22 Φεβ 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
23 Φεβ 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
24 Φεβ 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5092 CZK
25 Φεβ 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
26 Φεβ 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4585 CZK
27 Φεβ 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5128 CZK
28 Φεβ 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5509 CZK

Mar 2025

Ημερομηνία	CZK-PEN	PEN-CZK
01 Μαρ 2025	1 CZK = 0.1541 PEN	1 PEN = 6.489 CZK
02 Μαρ 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4891 CZK
03 Μαρ 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
04 Μαρ 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4402 CZK
05 Μαρ 2025	1 CZK = 0.1565 PEN	1 PEN = 6.3912 CZK
06 Μαρ 2025	1 CZK = 0.1574 PEN	1 PEN = 6.3536 CZK
07 Μαρ 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3099 CZK
08 Μαρ 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2941 CZK
09 Μαρ 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2934 CZK
10 Μαρ 2025	1 CZK = 0.1588 PEN	1 PEN = 6.2959 CZK
11 Μαρ 2025	1 CZK = 0.1601 PEN	1 PEN = 6.2478 CZK
12 Μαρ 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2535 CZK
13 Μαρ 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3092 CZK
14 Μαρ 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2528 CZK
15 Μαρ 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2843 CZK
16 Μαρ 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2866 CZK
17 Μαρ 2025	1 CZK = 0.1592 PEN	1 PEN = 6.2813 CZK
18 Μαρ 2025	1 CZK = 0.159 PEN	1 PEN = 6.2909 CZK
19 Μαρ 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3098 CZK
20 Μαρ 2025	1 CZK = 0.157 PEN	1 PEN = 6.3691 CZK
21 Μαρ 2025	1 CZK = 0.157 PEN	1 PEN = 6.371 CZK
22 Μαρ 2025	1 CZK = 0.1564 PEN	1 PEN = 6.3949 CZK
23 Μαρ 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3605 CZK
24 Μαρ 2025	1 CZK = 0.1577 PEN	1 PEN = 6.3417 CZK
25 Μαρ 2025	1 CZK = 0.1583 PEN	1 PEN = 6.3155 CZK
26 Μαρ 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3601 CZK
27 Μαρ 2025	1 CZK = 0.1571 PEN	1 PEN = 6.3673 CZK
28 Μαρ 2025	1 CZK = 0.1573 PEN	1 PEN = 6.358 CZK
29 Μαρ 2025	1 CZK = 0.1584 PEN	1 PEN = 6.3147 CZK
30 Μαρ 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2916 CZK
31 Μαρ 2025	1 CZK = 0.1586 PEN	1 PEN = 6.305 CZK

Apr 2025

Ημερομηνία	CZK-PEN	PEN-CZK
01 Απρ 2025	1 CZK = 0.1581 PEN	1 PEN = 6.3235 CZK
02 Απρ 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2935 CZK
03 Απρ 2025	1 CZK = 0.163 PEN	1 PEN = 6.1336 CZK
04 Απρ 2025	1 CZK = 0.1613 PEN	1 PEN = 6.1979 CZK
05 Απρ 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
06 Απρ 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
07 Απρ 2025	1 CZK = 0.1603 PEN	1 PEN = 6.2364 CZK
08 Απρ 2025	1 CZK = 0.1602 PEN	1 PEN = 6.2437 CZK
09 Απρ 2025	1 CZK = 0.1641 PEN	1 PEN = 6.0921 CZK
10 Απρ 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0311 CZK
11 Απρ 2025	1 CZK = 0.1685 PEN	1 PEN = 5.9354 CZK
12 Απρ 2025	1 CZK = 0.1684 PEN	1 PEN = 5.938 CZK
13 Απρ 2025	1 CZK = 0.1686 PEN	1 PEN = 5.9324 CZK
14 Απρ 2025	1 CZK = 0.1693 PEN	1 PEN = 5.9057 CZK
15 Απρ 2025	1 CZK = 0.1688 PEN	1 PEN = 5.924 CZK
16 Απρ 2025	1 CZK = 0.17 PEN	1 PEN = 5.8816 CZK
17 Απρ 2025	1 CZK = 0.1692 PEN	1 PEN = 5.9102 CZK
18 Απρ 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8567 CZK
19 Απρ 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
20 Απρ 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
21 Απρ 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
22 Απρ 2025	1 CZK = 0.1698 PEN	1 PEN = 5.8905 CZK
23 Απρ 2025	1 CZK = 0.1687 PEN	1 PEN = 5.9272 CZK
24 Απρ 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9572 CZK
25 Απρ 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9744 CZK
26 Απρ 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
27 Απρ 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
28 Απρ 2025	1 CZK = 0.167 PEN	1 PEN = 5.9877 CZK
29 Απρ 2025	1 CZK = 0.1672 PEN	1 PEN = 5.9793 CZK
30 Απρ 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9759 CZK

May 2025

Ημερομηνία	CZK-PEN	PEN-CZK
01 Μαϊ 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9769 CZK
02 Μαϊ 2025	1 CZK = 0.167 PEN	1 PEN = 5.9881 CZK
03 Μαϊ 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
04 Μαϊ 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
05 Μαϊ 2025	1 CZK = 0.166 PEN	1 PEN = 6.0223 CZK
06 Μαϊ 2025	1 CZK = 0.1663 PEN	1 PEN = 6.0127 CZK
07 Μαϊ 2025	1 CZK = 0.1666 PEN	1 PEN = 6.0026 CZK
08 Μαϊ 2025	1 CZK = 0.1653 PEN	1 PEN = 6.0496 CZK
09 Μαϊ 2025	1 CZK = 0.1638 PEN	1 PEN = 6.1036 CZK
10 Μαϊ 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
11 Μαϊ 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
12 Μαϊ 2025	1 CZK = 0.1621 PEN	1 PEN = 6.1707 CZK
13 Μαϊ 2025	1 CZK = 0.1628 PEN	1 PEN = 6.1424 CZK
14 Μαϊ 2025	1 CZK = 0.1652 PEN	1 PEN = 6.052 CZK
15 Μαϊ 2025	1 CZK = 0.165 PEN	1 PEN = 6.0598 CZK
16 Μαϊ 2025	1 CZK = 0.1656 PEN	1 PEN = 6.0385 CZK
17 Μαϊ 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
18 Μαϊ 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
19 Μαϊ 2025	1 CZK = 0.1669 PEN	1 PEN = 5.9924 CZK
20 Μαϊ 2025	1 CZK = 0.1665 PEN	1 PEN = 6.0059 CZK
21 Μαϊ 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9546 CZK
22 Μαϊ 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9989 CZK
23 Μαϊ 2025	1 CZK = 0.1671 PEN	1 PEN = 5.9833 CZK
24 Μαϊ 2025	1 CZK = 0.167 PEN	1 PEN = 5.9865 CZK
25 Μαϊ 2025	1 CZK = 0.167 PEN	1 PEN = 5.9865 CZK
26 Μαϊ 2025	1 CZK = 0.1675 PEN	1 PEN = 5.9691 CZK
27 Μαϊ 2025	1 CZK = 0.1666 PEN	1 PEN = 6.002 CZK
28 Μαϊ 2025	1 CZK = 0.1655 PEN	1 PEN = 6.0409 CZK
29 Μαϊ 2025	1 CZK = 0.1649 PEN	1 PEN = 6.0648 CZK
30 Μαϊ 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0676 CZK
31 Μαϊ 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0687 CZK

Jun 2025

Ημερομηνία	CZK-PEN	PEN-CZK
01 Ιουν 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0687 CZK
02 Ιουν 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0324 CZK
03 Ιουν 2025	1 CZK = 0.1657 PEN	1 PEN = 6.0333 CZK
04 Ιουν 2025	1 CZK = 0.1662 PEN	1 PEN = 6.0161 CZK
05 Ιουν 2025	1 CZK = 0.1665 PEN	1 PEN = 6.0059 CZK
06 Ιουν 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9786 CZK
07 Ιουν 2025	1 CZK = 0.167 PEN	1 PEN = 5.9892 CZK
08 Ιουν 2025	1 CZK = 0.167 PEN	1 PEN = 5.9892 CZK
09 Ιουν 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9555 CZK
10 Ιουν 2025	1 CZK = 0.1677 PEN	1 PEN = 5.9637 CZK
11 Ιουν 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9731 CZK
12 Ιουν 2025	1 CZK = 0.1698 PEN	1 PEN = 5.8876 CZK
13 Ιουν 2025	1 CZK = 0.1674 PEN	1 PEN = 5.974 CZK
14 Ιουν 2025	1 CZK = 0.1671 PEN	1 PEN = 5.9831 CZK
15 Ιουν 2025	1 CZK = 0.1671 PEN	1 PEN = 5.9831 CZK
16 Ιουν 2025	1 CZK = 0.169 PEN	1 PEN = 5.9159 CZK
17 Ιουν 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9554 CZK
18 Ιουν 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9728 CZK
19 Ιουν 2025	1 CZK = 0.1662 PEN	1 PEN = 6.0186 CZK
20 Ιουν 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9995 CZK
21 Ιουν 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
22 Ιουν 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
23 Ιουν 2025	1 CZK = 0.166 PEN	1 PEN = 6.0254 CZK
24 Ιουν 2025	1 CZK = 0.168 PEN	1 PEN = 5.9517 CZK
25 Ιουν 2025	1 CZK = 0.1676 PEN	1 PEN = 5.9659 CZK
26 Ιουν 2025	1 CZK = 0.169 PEN	1 PEN = 5.9173 CZK
27 Ιουν 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9576 CZK
28 Ιουν 2025	1 CZK = 0.1681 PEN	1 PEN = 5.9494 CZK
29 Ιουν 2025	1 CZK = 0.1681 PEN	1 PEN = 5.9494 CZK
30 Ιουν 2025	1 CZK = 0.1682 PEN	1 PEN = 5.9448 CZK

Jul 2025

Ημερομηνία	CZK-PEN	PEN-CZK
01 Ιουλ 2025	1 CZK = 0.1694 PEN	1 PEN = 5.9022 CZK
02 Ιουλ 2025	1 CZK = 0.1701 PEN	1 PEN = 5.88 CZK
03 Ιουλ 2025	1 CZK = 0.1703 PEN	1 PEN = 5.8727 CZK
04 Ιουλ 2025	1 CZK = 0.1693 PEN	1 PEN = 5.9057 CZK
05 Ιουλ 2025	1 CZK = 0.1695 PEN	1 PEN = 5.901 CZK
06 Ιουλ 2025	1 CZK = 0.1695 PEN	1 PEN = 5.901 CZK
07 Ιουλ 2025	1 CZK = 0.1691 PEN	1 PEN = 5.9154 CZK
08 Ιουλ 2025	1 CZK = 0.1694 PEN	1 PEN = 5.9021 CZK
09 Ιουλ 2025	1 CZK = 0.1685 PEN	1 PEN = 5.9359 CZK
10 Ιουλ 2025	1 CZK = 0.1686 PEN	1 PEN = 5.9312 CZK
11 Ιουλ 2025	1 CZK = 0.1681 PEN	1 PEN = 5.9481 CZK
12 Ιουλ 2025	1 CZK = 0.168 PEN	1 PEN = 5.9515 CZK
13 Ιουλ 2025	1 CZK = 0.1681 PEN	1 PEN = 5.9492 CZK
14 Ιουλ 2025	1 CZK = 0.1686 PEN	1 PEN = 5.9315 CZK
15 Ιουλ 2025	1 CZK = 0.1688 PEN	1 PEN = 5.9259 CZK
16 Ιουλ 2025	1 CZK = 0.1678 PEN	1 PEN = 5.9603 CZK
17 Ιουλ 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9981 CZK
18 Ιουλ 2025	1 CZK = 0.1683 PEN	1 PEN = 5.9429 CZK
19 Ιουλ 2025	1 CZK = 0.1681 PEN	1 PEN = 5.9491 CZK
20 Ιουλ 2025	1 CZK = 0.1681 PEN	1 PEN = 5.9491 CZK
21 Ιουλ 2025	1 CZK = 0.1687 PEN	1 PEN = 5.9272 CZK
22 Ιουλ 2025	1 CZK = 0.1691 PEN	1 PEN = 5.9121 CZK
23 Ιουλ 2025	1 CZK = 0.1697 PEN	1 PEN = 5.8913 CZK
24 Ιουλ 2025	1 CZK = 0.1702 PEN	1 PEN = 5.8765 CZK
25 Ιουλ 2025	1 CZK = 0.1693 PEN	1 PEN = 5.9057 CZK
26 Ιουλ 2025	1 CZK = 0.169 PEN	1 PEN = 5.9158 CZK
27 Ιουλ 2025	1 CZK = 0.169 PEN	1 PEN = 5.9158 CZK
28 Ιουλ 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9551 CZK
29 Ιουλ 2025	1 CZK = 0.1664 PEN	1 PEN = 6.0092 CZK
30 Ιουλ 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9997 CZK
31 Ιουλ 2025	1 CZK = 0.166 PEN	1 PEN = 6.0257 CZK

Aug 2025

Ημερομηνία	CZK-PEN	PEN-CZK
01 Αυγ 2025	1 CZK = 0.1668 PEN	1 PEN = 5.995 CZK
02 Αυγ 2025	1 CZK = 0.1668 PEN	1 PEN = 5.9938 CZK
03 Αυγ 2025	1 CZK = 0.1668 PEN	1 PEN = 5.9938 CZK
04 Αυγ 2025	1 CZK = 0.1684 PEN	1 PEN = 5.9375 CZK
05 Αυγ 2025	1 CZK = 0.1677 PEN	1 PEN = 5.9624 CZK
06 Αυγ 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9549 CZK
07 Αυγ 2025	1 CZK = 0.169 PEN	1 PEN = 5.916 CZK
08 Αυγ 2025	1 CZK = 0.1685 PEN	1 PEN = 5.9364 CZK
09 Αυγ 2025	1 CZK = 0.1686 PEN	1 PEN = 5.9329 CZK
10 Αυγ 2025	1 CZK = 0.1685 PEN	1 PEN = 5.9359 CZK
11 Αυγ 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9734 CZK
12 Αυγ 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9789 CZK
13 Αυγ 2025	1 CZK = 0.1688 PEN	1 PEN = 5.9226 CZK
14 Αυγ 2025	1 CZK = 0.1691 PEN	1 PEN = 5.9131 CZK
15 Αυγ 2025	1 CZK = 0.1701 PEN	1 PEN = 5.8786 CZK
16 Αυγ 2025	1 CZK = 0.1703 PEN	1 PEN = 5.8714 CZK
17 Αυγ 2025	1 CZK = 0.1703 PEN	1 PEN = 5.8735 CZK
18 Αυγ 2025	1 CZK = 0.1698 PEN	1 PEN = 5.8887 CZK
19 Αυγ 2025	1 CZK = 0.1692 PEN	1 PEN = 5.9103 CZK
20 Αυγ 2025	1 CZK = 0.1666 PEN	1 PEN = 6.0026 CZK
21 Αυγ 2025	1 CZK = 0.1655 PEN	1 PEN = 6.042 CZK
22 Αυγ 2025	1 CZK = 0.1657 PEN	1 PEN = 6.0336 CZK
23 Αυγ 2025	1 CZK = 0.1677 PEN	1 PEN = 5.9615 CZK
24 Αυγ 2025	1 CZK = 0.166 PEN	1 PEN = 6.0252 CZK
25 Αυγ 2025	1 CZK = 0.1666 PEN	1 PEN = 6.0006 CZK
26 Αυγ 2025	1 CZK = 0.1666 PEN	1 PEN = 6.0007 CZK
27 Αυγ 2025	1 CZK = 0.1675 PEN	1 PEN = 5.9699 CZK
28 Αυγ 2025	1 CZK = 0.1687 PEN	1 PEN = 5.9276 CZK
29 Αυγ 2025	1 CZK = 0.1688 PEN	1 PEN = 5.9251 CZK
30 Αυγ 2025	1 CZK = 0.1688 PEN	1 PEN = 5.9229 CZK
31 Αυγ 2025	1 CZK = 0.1688 PEN	1 PEN = 5.9229 CZK

Sep 2025

Ημερομηνία	CZK-PEN	PEN-CZK
01 Σεπ 2025	1 CZK = 0.1693 PEN	1 PEN = 5.9058 CZK
02 Σεπ 2025	1 CZK = 0.1681 PEN	1 PEN = 5.9472 CZK
03 Σεπ 2025	1 CZK = 0.1686 PEN	1 PEN = 5.932 CZK
04 Σεπ 2025	1 CZK = 0.1684 PEN	1 PEN = 5.9388 CZK
05 Σεπ 2025	1 CZK = 0.1686 PEN	1 PEN = 5.9329 CZK
06 Σεπ 2025	1 CZK = 0.1688 PEN	1 PEN = 5.9233 CZK
07 Σεπ 2025	1 CZK = 0.1688 PEN	1 PEN = 5.9233 CZK
08 Σεπ 2025	1 CZK = 0.1693 PEN	1 PEN = 5.9057 CZK
09 Σεπ 2025	1 CZK = 0.1695 PEN	1 PEN = 5.9004 CZK
10 Σεπ 2025	1 CZK = 0.1676 PEN	1 PEN = 5.9678 CZK
11 Σεπ 2025	1 CZK = 0.1666 PEN	1 PEN = 6.0011 CZK
12 Σεπ 2025	1 CZK = 0.168 PEN	1 PEN = 5.9519 CZK
13 Σεπ 2025	1 CZK = 0.1681 PEN	1 PEN = 5.9487 CZK
14 Σεπ 2025	1 CZK = 0.1681 PEN	1 PEN = 5.9487 CZK
15 Σεπ 2025	1 CZK = 0.1687 PEN	1 PEN = 5.9272 CZK
16 Σεπ 2025	1 CZK = 0.1694 PEN	1 PEN = 5.9015 CZK
17 Σεπ 2025	1 CZK = 0.1691 PEN	1 PEN = 5.9137 CZK
18 Σεπ 2025	1 CZK = 0.1691 PEN	1 PEN = 5.9121 CZK
19 Σεπ 2025	1 CZK = 0.1685 PEN	1 PEN = 5.9333 CZK
20 Σεπ 2025	1 CZK = 0.1685 PEN	1 PEN = 5.9343 CZK
21 Σεπ 2025	1 CZK = 0.1687 PEN	1 PEN = 5.929 CZK
22 Σεπ 2025	1 CZK = 0.1698 PEN	1 PEN = 5.8901 CZK
23 Σεπ 2025	1 CZK = 0.1705 PEN	1 PEN = 5.8648 CZK
24 Σεπ 2025	1 CZK = 0.1693 PEN	1 PEN = 5.9075 CZK
25 Σεπ 2025	1 CZK = 0.1692 PEN	1 PEN = 5.9109 CZK
26 Σεπ 2025	1 CZK = 0.1681 PEN	1 PEN = 5.9477 CZK
27 Σεπ 2025	1 CZK = 0.1684 PEN	1 PEN = 5.9389 CZK
28 Σεπ 2025	1 CZK = 0.1684 PEN	1 PEN = 5.94 CZK
29 Σεπ 2025	1 CZK = 0.1687 PEN	1 PEN = 5.9279 CZK
30 Σεπ 2025	1 CZK = 0.168 PEN	1 PEN = 5.9538 CZK

Oct 2025

Ημερομηνία	CZK-PEN	PEN-CZK
01 Οκτ 2025	1 CZK = 0.1678 PEN	1 PEN = 5.9601 CZK
02 Οκτ 2025	1 CZK = 0.1686 PEN	1 PEN = 5.9323 CZK
03 Οκτ 2025	1 CZK = 0.1681 PEN	1 PEN = 5.9496 CZK
04 Οκτ 2025	1 CZK = 0.1681 PEN	1 PEN = 5.9479 CZK
05 Οκτ 2025	1 CZK = 0.1681 PEN	1 PEN = 5.9479 CZK
06 Οκτ 2025	1 CZK = 0.1662 PEN	1 PEN = 6.0154 CZK
07 Οκτ 2025	1 CZK = 0.166 PEN	1 PEN = 6.0233 CZK
08 Οκτ 2025	1 CZK = 0.1644 PEN	1 PEN = 6.0827 CZK
09 Οκτ 2025	1 CZK = 0.1643 PEN	1 PEN = 6.0858 CZK
10 Οκτ 2025	1 CZK = 0.1633 PEN	1 PEN = 6.1253 CZK
11 Οκτ 2025	1 CZK = 0.1631 PEN	1 PEN = 6.1293 CZK
12 Οκτ 2025	1 CZK = 0.1631 PEN	1 PEN = 6.1293 CZK
13 Οκτ 2025	1 CZK = 0.1633 PEN	1 PEN = 6.1224 CZK
14 Οκτ 2025	1 CZK = 0.1628 PEN	1 PEN = 6.1436 CZK
15 Οκτ 2025	1 CZK = 0.1639 PEN	1 PEN = 6.1007 CZK
16 Οκτ 2025	1 CZK = 0.1634 PEN	1 PEN = 6.1202 CZK
17 Οκτ 2025	1 CZK = 0.1628 PEN	1 PEN = 6.1409 CZK
18 Οκτ 2025	1 CZK = 0.163 PEN	1 PEN = 6.1366 CZK
19 Οκτ 2025	1 CZK = 0.163 PEN	1 PEN = 6.1366 CZK
20 Οκτ 2025	1 CZK = 0.1621 PEN	1 PEN = 6.1678 CZK
21 Οκτ 2025	1 CZK = 0.1612 PEN	1 PEN = 6.2046 CZK
22 Οκτ 2025	1 CZK = 0.1617 PEN	1 PEN = 6.1829 CZK
23 Οκτ 2025	1 CZK = 0.1625 PEN	1 PEN = 6.1548 CZK
24 Οκτ 2025	1 CZK = 0.162 PEN	1 PEN = 6.1731 CZK
25 Οκτ 2025	1 CZK = 0.1618 PEN	1 PEN = 6.1803 CZK
26 Οκτ 2025	1 CZK = 0.1621 PEN	1 PEN = 6.1674 CZK
27 Οκτ 2025	1 CZK = 0.1622 PEN	1 PEN = 6.1664 CZK
28 Οκτ 2025	1 CZK = 0.1623 PEN	1 PEN = 6.1602 CZK

Πληροφορίες συναλλαγματικών ισοτιμιών CZK-PEN και PEN-CZK

Το Τσεχική Κορώνα (CZK) είναι το νόμισμα που χρησιμοποιείται σε Δημοκρατία της Τσεχίας. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Δημοκρατία της Τσεχίας και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα