> Συναλλαγματικές ισοτιμίες CZK-HUF και HUF-CZK - 2025

Συναλλαγματικές ισοτιμίες CZK-HUF και HUF-CZK - 2025

Συναλλαγματικές ισοτιμίες CZK-HUF και HUF-CZK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CZK-HUF και HUF-CZK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CZK = 16,1694 HUF

1 HUF = 0,0618 CZK

1X 2X 3X

CZK σε HUFHUF σε CZK

Jan 2025

Ημερομηνία	CZK-HUF	HUF-CZK
01 Ιαν 2025	1 CZK = 16.3417 HUF	1 HUF = 0.0612 CZK
02 Ιαν 2025	1 CZK = 16.3962 HUF	1 HUF = 0.061 CZK
03 Ιαν 2025	1 CZK = 16.4824 HUF	1 HUF = 0.0607 CZK
04 Ιαν 2025	1 CZK = 16.5215 HUF	1 HUF = 0.0605 CZK
05 Ιαν 2025	1 CZK = 16.5215 HUF	1 HUF = 0.0605 CZK
06 Ιαν 2025	1 CZK = 16.4859 HUF	1 HUF = 0.0607 CZK
07 Ιαν 2025	1 CZK = 16.5403 HUF	1 HUF = 0.0605 CZK
08 Ιαν 2025	1 CZK = 16.5214 HUF	1 HUF = 0.0605 CZK
09 Ιαν 2025	1 CZK = 16.4809 HUF	1 HUF = 0.0607 CZK
10 Ιαν 2025	1 CZK = 16.4849 HUF	1 HUF = 0.0607 CZK
11 Ιαν 2025	1 CZK = 16.4815 HUF	1 HUF = 0.0607 CZK
12 Ιαν 2025	1 CZK = 16.4815 HUF	1 HUF = 0.0607 CZK
13 Ιαν 2025	1 CZK = 16.4002 HUF	1 HUF = 0.061 CZK
14 Ιαν 2025	1 CZK = 16.3037 HUF	1 HUF = 0.0613 CZK
15 Ιαν 2025	1 CZK = 16.2694 HUF	1 HUF = 0.0615 CZK
16 Ιαν 2025	1 CZK = 16.3251 HUF	1 HUF = 0.0613 CZK
17 Ιαν 2025	1 CZK = 16.3266 HUF	1 HUF = 0.0612 CZK
18 Ιαν 2025	1 CZK = 16.3521 HUF	1 HUF = 0.0612 CZK
19 Ιαν 2025	1 CZK = 16.3442 HUF	1 HUF = 0.0612 CZK
20 Ιαν 2025	1 CZK = 16.332 HUF	1 HUF = 0.0612 CZK
21 Ιαν 2025	1 CZK = 16.3366 HUF	1 HUF = 0.0612 CZK
22 Ιαν 2025	1 CZK = 16.3519 HUF	1 HUF = 0.0612 CZK
23 Ιαν 2025	1 CZK = 16.2973 HUF	1 HUF = 0.0614 CZK
24 Ιαν 2025	1 CZK = 16.2951 HUF	1 HUF = 0.0614 CZK
25 Ιαν 2025	1 CZK = 16.261 HUF	1 HUF = 0.0615 CZK
26 Ιαν 2025	1 CZK = 16.261 HUF	1 HUF = 0.0615 CZK
27 Ιαν 2025	1 CZK = 16.2891 HUF	1 HUF = 0.0614 CZK
28 Ιαν 2025	1 CZK = 16.2634 HUF	1 HUF = 0.0615 CZK
29 Ιαν 2025	1 CZK = 16.2388 HUF	1 HUF = 0.0616 CZK
30 Ιαν 2025	1 CZK = 16.2149 HUF	1 HUF = 0.0617 CZK
31 Ιαν 2025	1 CZK = 16.2076 HUF	1 HUF = 0.0617 CZK

Feb 2025

Ημερομηνία	CZK-HUF	HUF-CZK
01 Φεβ 2025	1 CZK = 16.182 HUF	1 HUF = 0.0618 CZK
02 Φεβ 2025	1 CZK = 16.182 HUF	1 HUF = 0.0618 CZK
03 Φεβ 2025	1 CZK = 16.175 HUF	1 HUF = 0.0618 CZK
04 Φεβ 2025	1 CZK = 16.1703 HUF	1 HUF = 0.0618 CZK
05 Φεβ 2025	1 CZK = 16.1476 HUF	1 HUF = 0.0619 CZK
06 Φεβ 2025	1 CZK = 16.1531 HUF	1 HUF = 0.0619 CZK
07 Φεβ 2025	1 CZK = 16.1528 HUF	1 HUF = 0.0619 CZK
08 Φεβ 2025	1 CZK = 16.13 HUF	1 HUF = 0.062 CZK
09 Φεβ 2025	1 CZK = 16.13 HUF	1 HUF = 0.062 CZK
10 Φεβ 2025	1 CZK = 16.1153 HUF	1 HUF = 0.0621 CZK
11 Φεβ 2025	1 CZK = 16.0821 HUF	1 HUF = 0.0622 CZK
12 Φεβ 2025	1 CZK = 16.0467 HUF	1 HUF = 0.0623 CZK
13 Φεβ 2025	1 CZK = 16.0541 HUF	1 HUF = 0.0623 CZK
14 Φεβ 2025	1 CZK = 16.0818 HUF	1 HUF = 0.0622 CZK
15 Φεβ 2025	1 CZK = 16.0747 HUF	1 HUF = 0.0622 CZK
16 Φεβ 2025	1 CZK = 16.0747 HUF	1 HUF = 0.0622 CZK
17 Φεβ 2025	1 CZK = 16.035 HUF	1 HUF = 0.0624 CZK
18 Φεβ 2025	1 CZK = 16.0002 HUF	1 HUF = 0.0625 CZK
19 Φεβ 2025	1 CZK = 16.0246 HUF	1 HUF = 0.0624 CZK
20 Φεβ 2025	1 CZK = 16.1119 HUF	1 HUF = 0.0621 CZK
21 Φεβ 2025	1 CZK = 16.1348 HUF	1 HUF = 0.062 CZK
22 Φεβ 2025	1 CZK = 16.0839 HUF	1 HUF = 0.0622 CZK
23 Φεβ 2025	1 CZK = 16.0839 HUF	1 HUF = 0.0622 CZK
24 Φεβ 2025	1 CZK = 16.0383 HUF	1 HUF = 0.0624 CZK
25 Φεβ 2025	1 CZK = 16.0763 HUF	1 HUF = 0.0622 CZK
26 Φεβ 2025	1 CZK = 16.0645 HUF	1 HUF = 0.0622 CZK
27 Φεβ 2025	1 CZK = 15.9696 HUF	1 HUF = 0.0626 CZK
28 Φεβ 2025	1 CZK = 16.0087 HUF	1 HUF = 0.0625 CZK

Mar 2025

Ημερομηνία	CZK-HUF	HUF-CZK
01 Μαρ 2025	1 CZK = 16.087 HUF	1 HUF = 0.0622 CZK
02 Μαρ 2025	1 CZK = 16.0833 HUF	1 HUF = 0.0622 CZK
03 Μαρ 2025	1 CZK = 16.219 HUF	1 HUF = 0.0617 CZK
04 Μαρ 2025	1 CZK = 15.9226 HUF	1 HUF = 0.0628 CZK
05 Μαρ 2025	1 CZK = 15.906 HUF	1 HUF = 0.0629 CZK
06 Μαρ 2025	1 CZK = 16.0043 HUF	1 HUF = 0.0625 CZK
07 Μαρ 2025	1 CZK = 15.9519 HUF	1 HUF = 0.0627 CZK
08 Μαρ 2025	1 CZK = 15.939 HUF	1 HUF = 0.0627 CZK
09 Μαρ 2025	1 CZK = 15.9587 HUF	1 HUF = 0.0627 CZK
10 Μαρ 2025	1 CZK = 15.954 HUF	1 HUF = 0.0627 CZK
11 Μαρ 2025	1 CZK = 16.1405 HUF	1 HUF = 0.062 CZK
12 Μαρ 2025	1 CZK = 16.0093 HUF	1 HUF = 0.0625 CZK
13 Μαρ 2025	1 CZK = 15.9607 HUF	1 HUF = 0.0627 CZK
14 Μαρ 2025	1 CZK = 16.0386 HUF	1 HUF = 0.0623 CZK
15 Μαρ 2025	1 CZK = 15.9589 HUF	1 HUF = 0.0627 CZK
16 Μαρ 2025	1 CZK = 15.9488 HUF	1 HUF = 0.0627 CZK
17 Μαρ 2025	1 CZK = 15.9554 HUF	1 HUF = 0.0627 CZK
18 Μαρ 2025	1 CZK = 15.8486 HUF	1 HUF = 0.0631 CZK
19 Μαρ 2025	1 CZK = 15.8763 HUF	1 HUF = 0.063 CZK
20 Μαρ 2025	1 CZK = 15.8627 HUF	1 HUF = 0.063 CZK
21 Μαρ 2025	1 CZK = 15.9439 HUF	1 HUF = 0.0627 CZK
22 Μαρ 2025	1 CZK = 15.8927 HUF	1 HUF = 0.0629 CZK
23 Μαρ 2025	1 CZK = 15.8878 HUF	1 HUF = 0.0629 CZK
24 Μαρ 2025	1 CZK = 15.9323 HUF	1 HUF = 0.0628 CZK
25 Μαρ 2025	1 CZK = 16.0446 HUF	1 HUF = 0.0623 CZK
26 Μαρ 2025	1 CZK = 16.0762 HUF	1 HUF = 0.0622 CZK
27 Μαρ 2025	1 CZK = 16.0498 HUF	1 HUF = 0.0623 CZK
28 Μαρ 2025	1 CZK = 16.1456 HUF	1 HUF = 0.0619 CZK
29 Μαρ 2025	1 CZK = 16.1654 HUF	1 HUF = 0.0619 CZK
30 Μαρ 2025	1 CZK = 16.1386 HUF	1 HUF = 0.062 CZK
31 Μαρ 2025	1 CZK = 16.1196 HUF	1 HUF = 0.062 CZK

Apr 2025

Ημερομηνία	CZK-HUF	HUF-CZK
01 Απρ 2025	1 CZK = 16.0671 HUF	1 HUF = 0.0622 CZK
02 Απρ 2025	1 CZK = 16.0626 HUF	1 HUF = 0.0623 CZK
03 Απρ 2025	1 CZK = 16.3189 HUF	1 HUF = 0.0613 CZK
04 Απρ 2025	1 CZK = 16.122 HUF	1 HUF = 0.062 CZK
05 Απρ 2025	1 CZK = 16.0729 HUF	1 HUF = 0.0622 CZK
06 Απρ 2025	1 CZK = 16.0729 HUF	1 HUF = 0.0622 CZK
07 Απρ 2025	1 CZK = 16.1966 HUF	1 HUF = 0.0617 CZK
08 Απρ 2025	1 CZK = 16.2672 HUF	1 HUF = 0.0615 CZK
09 Απρ 2025	1 CZK = 16.2418 HUF	1 HUF = 0.0616 CZK
10 Απρ 2025	1 CZK = 16.3631 HUF	1 HUF = 0.0611 CZK
11 Απρ 2025	1 CZK = 16.4734 HUF	1 HUF = 0.0607 CZK
12 Απρ 2025	1 CZK = 16.3161 HUF	1 HUF = 0.0613 CZK
13 Απρ 2025	1 CZK = 16.314 HUF	1 HUF = 0.0613 CZK
14 Απρ 2025	1 CZK = 16.3835 HUF	1 HUF = 0.061 CZK
15 Απρ 2025	1 CZK = 16.2783 HUF	1 HUF = 0.0614 CZK
16 Απρ 2025	1 CZK = 16.4303 HUF	1 HUF = 0.0609 CZK
17 Απρ 2025	1 CZK = 16.2988 HUF	1 HUF = 0.0614 CZK
18 Απρ 2025	1 CZK = 16.2944 HUF	1 HUF = 0.0614 CZK
19 Απρ 2025	1 CZK = 16.2944 HUF	1 HUF = 0.0614 CZK
20 Απρ 2025	1 CZK = 16.2944 HUF	1 HUF = 0.0614 CZK
21 Απρ 2025	1 CZK = 16.2944 HUF	1 HUF = 0.0614 CZK
22 Απρ 2025	1 CZK = 16.3187 HUF	1 HUF = 0.0613 CZK
23 Απρ 2025	1 CZK = 16.3504 HUF	1 HUF = 0.0612 CZK
24 Απρ 2025	1 CZK = 16.3014 HUF	1 HUF = 0.0613 CZK
25 Απρ 2025	1 CZK = 16.3143 HUF	1 HUF = 0.0613 CZK
26 Απρ 2025	1 CZK = 16.2412 HUF	1 HUF = 0.0616 CZK
27 Απρ 2025	1 CZK = 16.2412 HUF	1 HUF = 0.0616 CZK
28 Απρ 2025	1 CZK = 16.2089 HUF	1 HUF = 0.0617 CZK
29 Απρ 2025	1 CZK = 16.2056 HUF	1 HUF = 0.0617 CZK
30 Απρ 2025	1 CZK = 16.22 HUF	1 HUF = 0.0617 CZK

May 2025

Ημερομηνία	CZK-HUF	HUF-CZK
01 Μαϊ 2025	1 CZK = 16.2158 HUF	1 HUF = 0.0617 CZK
02 Μαϊ 2025	1 CZK = 16.2301 HUF	1 HUF = 0.0616 CZK
03 Μαϊ 2025	1 CZK = 16.2371 HUF	1 HUF = 0.0616 CZK
04 Μαϊ 2025	1 CZK = 16.2371 HUF	1 HUF = 0.0616 CZK
05 Μαϊ 2025	1 CZK = 16.2374 HUF	1 HUF = 0.0616 CZK
06 Μαϊ 2025	1 CZK = 16.227 HUF	1 HUF = 0.0616 CZK
07 Μαϊ 2025	1 CZK = 16.2108 HUF	1 HUF = 0.0617 CZK
08 Μαϊ 2025	1 CZK = 16.2585 HUF	1 HUF = 0.0615 CZK
09 Μαϊ 2025	1 CZK = 16.23 HUF	1 HUF = 0.0616 CZK
10 Μαϊ 2025	1 CZK = 16.1976 HUF	1 HUF = 0.0617 CZK
11 Μαϊ 2025	1 CZK = 16.1976 HUF	1 HUF = 0.0617 CZK
12 Μαϊ 2025	1 CZK = 16.2674 HUF	1 HUF = 0.0615 CZK
13 Μαϊ 2025	1 CZK = 16.2276 HUF	1 HUF = 0.0616 CZK
14 Μαϊ 2025	1 CZK = 16.2164 HUF	1 HUF = 0.0617 CZK
15 Μαϊ 2025	1 CZK = 16.1868 HUF	1 HUF = 0.0618 CZK
16 Μαϊ 2025	1 CZK = 16.1619 HUF	1 HUF = 0.0619 CZK
17 Μαϊ 2025	1 CZK = 16.1796 HUF	1 HUF = 0.0618 CZK
18 Μαϊ 2025	1 CZK = 16.1796 HUF	1 HUF = 0.0618 CZK
19 Μαϊ 2025	1 CZK = 16.1673 HUF	1 HUF = 0.0619 CZK
20 Μαϊ 2025	1 CZK = 16.1625 HUF	1 HUF = 0.0619 CZK
21 Μαϊ 2025	1 CZK = 16.1785 HUF	1 HUF = 0.0618 CZK
22 Μαϊ 2025	1 CZK = 16.1843 HUF	1 HUF = 0.0618 CZK
23 Μαϊ 2025	1 CZK = 16.2021 HUF	1 HUF = 0.0617 CZK
24 Μαϊ 2025	1 CZK = 16.2472 HUF	1 HUF = 0.0615 CZK
25 Μαϊ 2025	1 CZK = 16.2472 HUF	1 HUF = 0.0615 CZK
26 Μαϊ 2025	1 CZK = 16.2355 HUF	1 HUF = 0.0616 CZK
27 Μαϊ 2025	1 CZK = 16.2325 HUF	1 HUF = 0.0616 CZK
28 Μαϊ 2025	1 CZK = 16.1735 HUF	1 HUF = 0.0618 CZK
29 Μαϊ 2025	1 CZK = 16.2238 HUF	1 HUF = 0.0616 CZK
30 Μαϊ 2025	1 CZK = 16.202 HUF	1 HUF = 0.0617 CZK
31 Μαϊ 2025	1 CZK = 16.1954 HUF	1 HUF = 0.0617 CZK

Jun 2025

Ημερομηνία	CZK-HUF	HUF-CZK
01 Ιουν 2025	1 CZK = 16.1954 HUF	1 HUF = 0.0617 CZK
02 Ιουν 2025	1 CZK = 16.1686 HUF	1 HUF = 0.0618 CZK
03 Ιουν 2025	1 CZK = 16.2065 HUF	1 HUF = 0.0617 CZK
04 Ιουν 2025	1 CZK = 16.2619 HUF	1 HUF = 0.0615 CZK
05 Ιουν 2025	1 CZK = 16.2695 HUF	1 HUF = 0.0615 CZK
06 Ιουν 2025	1 CZK = 16.2716 HUF	1 HUF = 0.0615 CZK
07 Ιουν 2025	1 CZK = 16.2843 HUF	1 HUF = 0.0614 CZK
08 Ιουν 2025	1 CZK = 16.2843 HUF	1 HUF = 0.0614 CZK
09 Ιουν 2025	1 CZK = 16.2015 HUF	1 HUF = 0.0617 CZK
10 Ιουν 2025	1 CZK = 16.1933 HUF	1 HUF = 0.0618 CZK
11 Ιουν 2025	1 CZK = 16.1649 HUF	1 HUF = 0.0619 CZK
12 Ιουν 2025	1 CZK = 16.1671 HUF	1 HUF = 0.0619 CZK
13 Ιουν 2025	1 CZK = 16.2492 HUF	1 HUF = 0.0615 CZK
14 Ιουν 2025	1 CZK = 16.2089 HUF	1 HUF = 0.0617 CZK
15 Ιουν 2025	1 CZK = 16.2089 HUF	1 HUF = 0.0617 CZK
16 Ιουν 2025	1 CZK = 16.2046 HUF	1 HUF = 0.0617 CZK
17 Ιουν 2025	1 CZK = 16.2362 HUF	1 HUF = 0.0616 CZK
18 Ιουν 2025	1 CZK = 16.2642 HUF	1 HUF = 0.0615 CZK
19 Ιουν 2025	1 CZK = 16.2529 HUF	1 HUF = 0.0615 CZK
20 Ιουν 2025	1 CZK = 16.2287 HUF	1 HUF = 0.0616 CZK
21 Ιουν 2025	1 CZK = 16.2248 HUF	1 HUF = 0.0616 CZK
22 Ιουν 2025	1 CZK = 16.2248 HUF	1 HUF = 0.0616 CZK
23 Ιουν 2025	1 CZK = 16.256 HUF	1 HUF = 0.0615 CZK
24 Ιουν 2025	1 CZK = 16.2166 HUF	1 HUF = 0.0617 CZK
25 Ιουν 2025	1 CZK = 16.1937 HUF	1 HUF = 0.0618 CZK
26 Ιουν 2025	1 CZK = 16.1533 HUF	1 HUF = 0.0619 CZK
27 Ιουν 2025	1 CZK = 16.1149 HUF	1 HUF = 0.0621 CZK
28 Ιουν 2025	1 CZK = 16.1305 HUF	1 HUF = 0.062 CZK
29 Ιουν 2025	1 CZK = 16.1305 HUF	1 HUF = 0.062 CZK
30 Ιουν 2025	1 CZK = 16.1459 HUF	1 HUF = 0.0619 CZK

Jul 2025

Ημερομηνία	CZK-HUF	HUF-CZK
01 Ιουλ 2025	1 CZK = 16.1662 HUF	1 HUF = 0.0619 CZK
02 Ιουλ 2025	1 CZK = 16.1865 HUF	1 HUF = 0.0618 CZK
03 Ιουλ 2025	1 CZK = 16.2069 HUF	1 HUF = 0.0617 CZK
04 Ιουλ 2025	1 CZK = 16.172 HUF	1 HUF = 0.0618 CZK
05 Ιουλ 2025	1 CZK = 16.1973 HUF	1 HUF = 0.0617 CZK
06 Ιουλ 2025	1 CZK = 16.1973 HUF	1 HUF = 0.0617 CZK
07 Ιουλ 2025	1 CZK = 16.2276 HUF	1 HUF = 0.0616 CZK
08 Ιουλ 2025	1 CZK = 16.2086 HUF	1 HUF = 0.0617 CZK
09 Ιουλ 2025	1 CZK = 16.2517 HUF	1 HUF = 0.0615 CZK
10 Ιουλ 2025	1 CZK = 16.1884 HUF	1 HUF = 0.0618 CZK
11 Ιουλ 2025	1 CZK = 16.2151 HUF	1 HUF = 0.0617 CZK
12 Ιουλ 2025	1 CZK = 16.1991 HUF	1 HUF = 0.0617 CZK
13 Ιουλ 2025	1 CZK = 16.1749 HUF	1 HUF = 0.0618 CZK
14 Ιουλ 2025	1 CZK = 16.2374 HUF	1 HUF = 0.0616 CZK
15 Ιουλ 2025	1 CZK = 16.2313 HUF	1 HUF = 0.0616 CZK
16 Ιουλ 2025	1 CZK = 16.2249 HUF	1 HUF = 0.0616 CZK
17 Ιουλ 2025	1 CZK = 16.1991 HUF	1 HUF = 0.0617 CZK
18 Ιουλ 2025	1 CZK = 16.21 HUF	1 HUF = 0.0617 CZK
19 Ιουλ 2025	1 CZK = 16.1939 HUF	1 HUF = 0.0618 CZK
20 Ιουλ 2025	1 CZK = 16.1939 HUF	1 HUF = 0.0618 CZK
21 Ιουλ 2025	1 CZK = 16.2021 HUF	1 HUF = 0.0617 CZK
22 Ιουλ 2025	1 CZK = 16.2162 HUF	1 HUF = 0.0617 CZK
23 Ιουλ 2025	1 CZK = 16.2079 HUF	1 HUF = 0.0617 CZK
24 Ιουλ 2025	1 CZK = 16.197 HUF	1 HUF = 0.0617 CZK
25 Ιουλ 2025	1 CZK = 16.1789 HUF	1 HUF = 0.0618 CZK
26 Ιουλ 2025	1 CZK = 16.1515 HUF	1 HUF = 0.0619 CZK
27 Ιουλ 2025	1 CZK = 16.1515 HUF	1 HUF = 0.0619 CZK
28 Ιουλ 2025	1 CZK = 16.1414 HUF	1 HUF = 0.062 CZK
29 Ιουλ 2025	1 CZK = 16.2343 HUF	1 HUF = 0.0616 CZK
30 Ιουλ 2025	1 CZK = 16.233 HUF	1 HUF = 0.0616 CZK
31 Ιουλ 2025	1 CZK = 16.2763 HUF	1 HUF = 0.0614 CZK

Aug 2025

Ημερομηνία	CZK-HUF	HUF-CZK
01 Αυγ 2025	1 CZK = 16.2762 HUF	1 HUF = 0.0614 CZK
02 Αυγ 2025	1 CZK = 16.2317 HUF	1 HUF = 0.0616 CZK
03 Αυγ 2025	1 CZK = 16.2317 HUF	1 HUF = 0.0616 CZK
04 Αυγ 2025	1 CZK = 16.2048 HUF	1 HUF = 0.0617 CZK
05 Αυγ 2025	1 CZK = 16.217 HUF	1 HUF = 0.0617 CZK
06 Αυγ 2025	1 CZK = 16.2082 HUF	1 HUF = 0.0617 CZK
07 Αυγ 2025	1 CZK = 16.1755 HUF	1 HUF = 0.0618 CZK
08 Αυγ 2025	1 CZK = 16.194 HUF	1 HUF = 0.0618 CZK
09 Αυγ 2025	1 CZK = 16.1831 HUF	1 HUF = 0.0618 CZK
10 Αυγ 2025	1 CZK = 16.1831 HUF	1 HUF = 0.0618 CZK
11 Αυγ 2025	1 CZK = 16.164 HUF	1 HUF = 0.0619 CZK
12 Αυγ 2025	1 CZK = 16.1772 HUF	1 HUF = 0.0618 CZK
13 Αυγ 2025	1 CZK = 16.136 HUF	1 HUF = 0.062 CZK
14 Αυγ 2025	1 CZK = 16.1414 HUF	1 HUF = 0.062 CZK
15 Αυγ 2025	1 CZK = 16.1325 HUF	1 HUF = 0.062 CZK
16 Αυγ 2025	1 CZK = 16.1595 HUF	1 HUF = 0.0619 CZK
17 Αυγ 2025	1 CZK = 16.1595 HUF	1 HUF = 0.0619 CZK
18 Αυγ 2025	1 CZK = 16.1645 HUF	1 HUF = 0.0619 CZK
19 Αυγ 2025	1 CZK = 16.0909 HUF	1 HUF = 0.0621 CZK
20 Αυγ 2025	1 CZK = 16.1063 HUF	1 HUF = 0.0621 CZK
21 Αυγ 2025	1 CZK = 16.1301 HUF	1 HUF = 0.062 CZK
22 Αυγ 2025	1 CZK = 16.1126 HUF	1 HUF = 0.0621 CZK
23 Αυγ 2025	1 CZK = 16.1228 HUF	1 HUF = 0.062 CZK
24 Αυγ 2025	1 CZK = 16.1228 HUF	1 HUF = 0.062 CZK
25 Αυγ 2025	1 CZK = 16.1995 HUF	1 HUF = 0.0617 CZK
26 Αυγ 2025	1 CZK = 16.1731 HUF	1 HUF = 0.0618 CZK
27 Αυγ 2025	1 CZK = 16.1715 HUF	1 HUF = 0.0618 CZK
28 Αυγ 2025	1 CZK = 16.1562 HUF	1 HUF = 0.0619 CZK
29 Αυγ 2025	1 CZK = 16.2212 HUF	1 HUF = 0.0616 CZK
30 Αυγ 2025	1 CZK = 16.218 HUF	1 HUF = 0.0617 CZK
31 Αυγ 2025	1 CZK = 16.218 HUF	1 HUF = 0.0617 CZK

Sep 2025

Ημερομηνία	CZK-HUF	HUF-CZK
01 Σεπ 2025	1 CZK = 16.175 HUF	1 HUF = 0.0618 CZK
02 Σεπ 2025	1 CZK = 16.1596 HUF	1 HUF = 0.0619 CZK
03 Σεπ 2025	1 CZK = 16.0944 HUF	1 HUF = 0.0621 CZK
04 Σεπ 2025	1 CZK = 16.0899 HUF	1 HUF = 0.0622 CZK
05 Σεπ 2025	1 CZK = 16.0901 HUF	1 HUF = 0.0621 CZK
06 Σεπ 2025	1 CZK = 16.1133 HUF	1 HUF = 0.0621 CZK
07 Σεπ 2025	1 CZK = 16.1133 HUF	1 HUF = 0.0621 CZK
08 Σεπ 2025	1 CZK = 16.1471 HUF	1 HUF = 0.0619 CZK
09 Σεπ 2025	1 CZK = 16.1635 HUF	1 HUF = 0.0619 CZK
10 Σεπ 2025	1 CZK = 16.1319 HUF	1 HUF = 0.062 CZK
11 Σεπ 2025	1 CZK = 16.1009 HUF	1 HUF = 0.0621 CZK
12 Σεπ 2025	1 CZK = 16.0827 HUF	1 HUF = 0.0622 CZK
13 Σεπ 2025	1 CZK = 16.07 HUF	1 HUF = 0.0622 CZK
14 Σεπ 2025	1 CZK = 16.07 HUF	1 HUF = 0.0622 CZK
15 Σεπ 2025	1 CZK = 16.0184 HUF	1 HUF = 0.0624 CZK
16 Σεπ 2025	1 CZK = 16.0343 HUF	1 HUF = 0.0624 CZK
17 Σεπ 2025	1 CZK = 16.0344 HUF	1 HUF = 0.0624 CZK
18 Σεπ 2025	1 CZK = 15.9892 HUF	1 HUF = 0.0625 CZK
19 Σεπ 2025	1 CZK = 16.0832 HUF	1 HUF = 0.0622 CZK
20 Σεπ 2025	1 CZK = 16.0741 HUF	1 HUF = 0.0622 CZK
21 Σεπ 2025	1 CZK = 16.0741 HUF	1 HUF = 0.0622 CZK
22 Σεπ 2025	1 CZK = 16.0445 HUF	1 HUF = 0.0623 CZK
23 Σεπ 2025	1 CZK = 16.0585 HUF	1 HUF = 0.0623 CZK
24 Σεπ 2025	1 CZK = 16.0983 HUF	1 HUF = 0.0621 CZK
25 Σεπ 2025	1 CZK = 16.0892 HUF	1 HUF = 0.0622 CZK
26 Σεπ 2025	1 CZK = 16.113 HUF	1 HUF = 0.0621 CZK
27 Σεπ 2025	1 CZK = 16.0989 HUF	1 HUF = 0.0621 CZK
28 Σεπ 2025	1 CZK = 16.0989 HUF	1 HUF = 0.0621 CZK
29 Σεπ 2025	1 CZK = 16.1008 HUF	1 HUF = 0.0621 CZK
30 Σεπ 2025	1 CZK = 16.0444 HUF	1 HUF = 0.0623 CZK

Oct 2025

Ημερομηνία	CZK-HUF	HUF-CZK
01 Οκτ 2025	1 CZK = 16.003 HUF	1 HUF = 0.0625 CZK
02 Οκτ 2025	1 CZK = 16.0299 HUF	1 HUF = 0.0624 CZK
03 Οκτ 2025	1 CZK = 16.0201 HUF	1 HUF = 0.0624 CZK
04 Οκτ 2025	1 CZK = 16.004 HUF	1 HUF = 0.0625 CZK
05 Οκτ 2025	1 CZK = 16.004 HUF	1 HUF = 0.0625 CZK
06 Οκτ 2025	1 CZK = 16.0163 HUF	1 HUF = 0.0624 CZK
07 Οκτ 2025	1 CZK = 16.1326 HUF	1 HUF = 0.062 CZK
08 Οκτ 2025	1 CZK = 16.1058 HUF	1 HUF = 0.0621 CZK
09 Οκτ 2025	1 CZK = 16.0837 HUF	1 HUF = 0.0622 CZK
10 Οκτ 2025	1 CZK = 16.0666 HUF	1 HUF = 0.0622 CZK
11 Οκτ 2025	1 CZK = 16.1524 HUF	1 HUF = 0.0619 CZK
12 Οκτ 2025	1 CZK = 16.1524 HUF	1 HUF = 0.0619 CZK
13 Οκτ 2025	1 CZK = 16.1302 HUF	1 HUF = 0.062 CZK
14 Οκτ 2025	1 CZK = 16.1537 HUF	1 HUF = 0.0619 CZK
15 Οκτ 2025	1 CZK = 16.0948 HUF	1 HUF = 0.0621 CZK
16 Οκτ 2025	1 CZK = 16.0427 HUF	1 HUF = 0.0623 CZK
17 Οκτ 2025	1 CZK = 16.0475 HUF	1 HUF = 0.0623 CZK
18 Οκτ 2025	1 CZK = 16.0306 HUF	1 HUF = 0.0624 CZK
19 Οκτ 2025	1 CZK = 16.0306 HUF	1 HUF = 0.0624 CZK
20 Οκτ 2025	1 CZK = 16.0447 HUF	1 HUF = 0.0623 CZK
21 Οκτ 2025	1 CZK = 16.0182 HUF	1 HUF = 0.0624 CZK
22 Οκτ 2025	1 CZK = 16.0095 HUF	1 HUF = 0.0625 CZK
23 Οκτ 2025	1 CZK = 16.0424 HUF	1 HUF = 0.0623 CZK
24 Οκτ 2025	1 CZK = 16.019 HUF	1 HUF = 0.0624 CZK
25 Οκτ 2025	1 CZK = 16.039 HUF	1 HUF = 0.0623 CZK
26 Οκτ 2025	1 CZK = 16.039 HUF	1 HUF = 0.0623 CZK
27 Οκτ 2025	1 CZK = 16.0084 HUF	1 HUF = 0.0625 CZK
28 Οκτ 2025	1 CZK = 15.9726 HUF	1 HUF = 0.0626 CZK

Πληροφορίες συναλλαγματικών ισοτιμιών CZK-HUF και HUF-CZK

Το Τσεχική Κορώνα (CZK) είναι το νόμισμα που χρησιμοποιείται σε Δημοκρατία της Τσεχίας. Το Ουγγρικό Φιορίνι (HUF) είναι το νόμισμα που χρησιμοποιείται σε Ουγγαρία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Δημοκρατία της Τσεχίας και Ουγγαρία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα