currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες CVE-ZAR και ZAR-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-ZAR και ZAR-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-ZAR και ZAR-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-ZAR και ZAR-CVE για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 CVE = 0,1822 ZAR
1 ZAR = 5,4877 CVE
1X 2X 3X

Jan 2025

ΗμερομηνίαCVE-ZARZAR-CVE
01 Ιαν 2025 1 CVE = 0.1791 ZAR 1 ZAR = 5.5842 CVE
02 Ιαν 2025 1 CVE = 0.1753 ZAR 1 ZAR = 5.7045 CVE
03 Ιαν 2025 1 CVE = 0.1751 ZAR 1 ZAR = 5.71 CVE
04 Ιαν 2025 1 CVE = 0.175 ZAR 1 ZAR = 5.713 CVE
05 Ιαν 2025 1 CVE = 0.1752 ZAR 1 ZAR = 5.7093 CVE
06 Ιαν 2025 1 CVE = 0.1745 ZAR 1 ZAR = 5.7291 CVE
07 Ιαν 2025 1 CVE = 0.1756 ZAR 1 ZAR = 5.6951 CVE
08 Ιαν 2025 1 CVE = 0.1765 ZAR 1 ZAR = 5.6657 CVE
09 Ιαν 2025 1 CVE = 0.1765 ZAR 1 ZAR = 5.6664 CVE
10 Ιαν 2025 1 CVE = 0.1777 ZAR 1 ZAR = 5.6282 CVE
11 Ιαν 2025 1 CVE = 0.1777 ZAR 1 ZAR = 5.6261 CVE
12 Ιαν 2025 1 CVE = 0.1778 ZAR 1 ZAR = 5.6246 CVE
13 Ιαν 2025 1 CVE = 0.1769 ZAR 1 ZAR = 5.654 CVE
14 Ιαν 2025 1 CVE = 0.1761 ZAR 1 ZAR = 5.6789 CVE
15 Ιαν 2025 1 CVE = 0.1763 ZAR 1 ZAR = 5.6722 CVE
16 Ιαν 2025 1 CVE = 0.1759 ZAR 1 ZAR = 5.6842 CVE
17 Ιαν 2025 1 CVE = 0.1754 ZAR 1 ZAR = 5.7021 CVE
18 Ιαν 2025 1 CVE = 0.1751 ZAR 1 ZAR = 5.7096 CVE
19 Ιαν 2025 1 CVE = 0.1753 ZAR 1 ZAR = 5.706 CVE
20 Ιαν 2025 1 CVE = 0.1745 ZAR 1 ZAR = 5.7292 CVE
21 Ιαν 2025 1 CVE = 0.1747 ZAR 1 ZAR = 5.7254 CVE
22 Ιαν 2025 1 CVE = 0.1744 ZAR 1 ZAR = 5.7329 CVE
23 Ιαν 2025 1 CVE = 0.1749 ZAR 1 ZAR = 5.7183 CVE
24 Ιαν 2025 1 CVE = 0.1747 ZAR 1 ZAR = 5.7245 CVE
25 Ιαν 2025 1 CVE = 0.1754 ZAR 1 ZAR = 5.7018 CVE
26 Ιαν 2025 1 CVE = 0.1753 ZAR 1 ZAR = 5.7053 CVE
27 Ιαν 2025 1 CVE = 0.1778 ZAR 1 ZAR = 5.623 CVE
28 Ιαν 2025 1 CVE = 0.1766 ZAR 1 ZAR = 5.662 CVE
29 Ιαν 2025 1 CVE = 0.1758 ZAR 1 ZAR = 5.6873 CVE
30 Ιαν 2025 1 CVE = 0.1745 ZAR 1 ZAR = 5.7301 CVE
31 Ιαν 2025 1 CVE = 0.1753 ZAR 1 ZAR = 5.7057 CVE

Feb 2025

ΗμερομηνίαCVE-ZARZAR-CVE
01 Φεβ 2025 1 CVE = 0.1758 ZAR 1 ZAR = 5.6896 CVE
02 Φεβ 2025 1 CVE = 0.1755 ZAR 1 ZAR = 5.6982 CVE
03 Φεβ 2025 1 CVE = 0.1752 ZAR 1 ZAR = 5.7093 CVE
04 Φεβ 2025 1 CVE = 0.1756 ZAR 1 ZAR = 5.6951 CVE
05 Φεβ 2025 1 CVE = 0.1755 ZAR 1 ZAR = 5.6981 CVE
06 Φεβ 2025 1 CVE = 0.1746 ZAR 1 ZAR = 5.7287 CVE
07 Φεβ 2025 1 CVE = 0.1735 ZAR 1 ZAR = 5.7648 CVE
08 Φεβ 2025 1 CVE = 0.1726 ZAR 1 ZAR = 5.7921 CVE
09 Φεβ 2025 1 CVE = 0.1726 ZAR 1 ZAR = 5.7921 CVE
10 Φεβ 2025 1 CVE = 0.1722 ZAR 1 ZAR = 5.8056 CVE
11 Φεβ 2025 1 CVE = 0.1729 ZAR 1 ZAR = 5.7848 CVE
12 Φεβ 2025 1 CVE = 0.1735 ZAR 1 ZAR = 5.7643 CVE
13 Φεβ 2025 1 CVE = 0.1747 ZAR 1 ZAR = 5.7239 CVE
14 Φεβ 2025 1 CVE = 0.1743 ZAR 1 ZAR = 5.7382 CVE
15 Φεβ 2025 1 CVE = 0.1748 ZAR 1 ZAR = 5.7206 CVE
16 Φεβ 2025 1 CVE = 0.1748 ZAR 1 ZAR = 5.7206 CVE
17 Φεβ 2025 1 CVE = 0.1751 ZAR 1 ZAR = 5.7101 CVE
18 Φεβ 2025 1 CVE = 0.1747 ZAR 1 ZAR = 5.7252 CVE
19 Φεβ 2025 1 CVE = 0.1752 ZAR 1 ZAR = 5.7081 CVE
20 Φεβ 2025 1 CVE = 0.1746 ZAR 1 ZAR = 5.7281 CVE
21 Φεβ 2025 1 CVE = 0.1743 ZAR 1 ZAR = 5.7369 CVE
22 Φεβ 2025 1 CVE = 0.1744 ZAR 1 ZAR = 5.7332 CVE
23 Φεβ 2025 1 CVE = 0.1744 ZAR 1 ZAR = 5.7332 CVE
24 Φεβ 2025 1 CVE = 0.1744 ZAR 1 ZAR = 5.7352 CVE
25 Φεβ 2025 1 CVE = 0.1751 ZAR 1 ZAR = 5.7104 CVE
26 Φεβ 2025 1 CVE = 0.1749 ZAR 1 ZAR = 5.7185 CVE
27 Φεβ 2025 1 CVE = 0.1753 ZAR 1 ZAR = 5.7042 CVE
28 Φεβ 2025 1 CVE = 0.1739 ZAR 1 ZAR = 5.749 CVE

Mar 2025

ΗμερομηνίαCVE-ZARZAR-CVE
01 Μαρ 2025 1 CVE = 0.1752 ZAR 1 ZAR = 5.7083 CVE
02 Μαρ 2025 1 CVE = 0.1759 ZAR 1 ZAR = 5.6857 CVE
03 Μαρ 2025 1 CVE = 0.1769 ZAR 1 ZAR = 5.6543 CVE
04 Μαρ 2025 1 CVE = 0.177 ZAR 1 ZAR = 5.6487 CVE
05 Μαρ 2025 1 CVE = 0.1786 ZAR 1 ZAR = 5.5985 CVE
06 Μαρ 2025 1 CVE = 0.1793 ZAR 1 ZAR = 5.5779 CVE
07 Μαρ 2025 1 CVE = 0.1783 ZAR 1 ZAR = 5.6076 CVE
08 Μαρ 2025 1 CVE = 0.1793 ZAR 1 ZAR = 5.5769 CVE
09 Μαρ 2025 1 CVE = 0.1794 ZAR 1 ZAR = 5.5751 CVE
10 Μαρ 2025 1 CVE = 0.1794 ZAR 1 ZAR = 5.5728 CVE
11 Μαρ 2025 1 CVE = 0.1805 ZAR 1 ZAR = 5.5402 CVE
12 Μαρ 2025 1 CVE = 0.1818 ZAR 1 ZAR = 5.5019 CVE
13 Μαρ 2025 1 CVE = 0.1811 ZAR 1 ZAR = 5.5208 CVE
14 Μαρ 2025 1 CVE = 0.1796 ZAR 1 ZAR = 5.5684 CVE
15 Μαρ 2025 1 CVE = 0.1803 ZAR 1 ZAR = 5.5469 CVE
16 Μαρ 2025 1 CVE = 0.1801 ZAR 1 ZAR = 5.5527 CVE
17 Μαρ 2025 1 CVE = 0.1794 ZAR 1 ZAR = 5.5728 CVE
18 Μαρ 2025 1 CVE = 0.1791 ZAR 1 ZAR = 5.5824 CVE
19 Μαρ 2025 1 CVE = 0.1794 ZAR 1 ZAR = 5.5743 CVE
20 Μαρ 2025 1 CVE = 0.179 ZAR 1 ZAR = 5.5853 CVE
21 Μαρ 2025 1 CVE = 0.179 ZAR 1 ZAR = 5.5874 CVE
22 Μαρ 2025 1 CVE = 0.1799 ZAR 1 ZAR = 5.5598 CVE
23 Μαρ 2025 1 CVE = 0.1798 ZAR 1 ZAR = 5.5606 CVE
24 Μαρ 2025 1 CVE = 0.178 ZAR 1 ZAR = 5.6193 CVE
25 Μαρ 2025 1 CVE = 0.1782 ZAR 1 ZAR = 5.6105 CVE
26 Μαρ 2025 1 CVE = 0.1786 ZAR 1 ZAR = 5.5989 CVE
27 Μαρ 2025 1 CVE = 0.1787 ZAR 1 ZAR = 5.5957 CVE
28 Μαρ 2025 1 CVE = 0.1775 ZAR 1 ZAR = 5.635 CVE
29 Μαρ 2025 1 CVE = 0.1821 ZAR 1 ZAR = 5.4928 CVE
30 Μαρ 2025 1 CVE = 0.1821 ZAR 1 ZAR = 5.4928 CVE
31 Μαρ 2025 1 CVE = 0.18 ZAR 1 ZAR = 5.555 CVE

Apr 2025

ΗμερομηνίαCVE-ZARZAR-CVE
01 Απρ 2025 1 CVE = 0.1794 ZAR 1 ZAR = 5.575 CVE
02 Απρ 2025 1 CVE = 0.1824 ZAR 1 ZAR = 5.4836 CVE
03 Απρ 2025 1 CVE = 0.1889 ZAR 1 ZAR = 5.2947 CVE
04 Απρ 2025 1 CVE = 0.1908 ZAR 1 ZAR = 5.2416 CVE
05 Απρ 2025 1 CVE = 0.1902 ZAR 1 ZAR = 5.2578 CVE
06 Απρ 2025 1 CVE = 0.1901 ZAR 1 ZAR = 5.2592 CVE
07 Απρ 2025 1 CVE = 0.1925 ZAR 1 ZAR = 5.1951 CVE
08 Απρ 2025 1 CVE = 0.1931 ZAR 1 ZAR = 5.1775 CVE
09 Απρ 2025 1 CVE = 0.198 ZAR 1 ZAR = 5.0509 CVE
10 Απρ 2025 1 CVE = 0.1951 ZAR 1 ZAR = 5.1258 CVE
11 Απρ 2025 1 CVE = 0.1977 ZAR 1 ZAR = 5.0582 CVE
12 Απρ 2025 1 CVE = 0.1971 ZAR 1 ZAR = 5.0741 CVE
13 Απρ 2025 1 CVE = 0.1969 ZAR 1 ZAR = 5.0778 CVE
14 Απρ 2025 1 CVE = 0.1949 ZAR 1 ZAR = 5.1304 CVE
15 Απρ 2025 1 CVE = 0.1945 ZAR 1 ZAR = 5.1425 CVE
16 Απρ 2025 1 CVE = 0.1945 ZAR 1 ZAR = 5.1415 CVE
17 Απρ 2025 1 CVE = 0.1941 ZAR 1 ZAR = 5.151 CVE
18 Απρ 2025 1 CVE = 0.1933 ZAR 1 ZAR = 5.1744 CVE
19 Απρ 2025 1 CVE = 0.1934 ZAR 1 ZAR = 5.17 CVE
20 Απρ 2025 1 CVE = 0.1932 ZAR 1 ZAR = 5.175 CVE
21 Απρ 2025 1 CVE = 0.1932 ZAR 1 ZAR = 5.1748 CVE
22 Απρ 2025 1 CVE = 0.1942 ZAR 1 ZAR = 5.1495 CVE
23 Απρ 2025 1 CVE = 0.1923 ZAR 1 ZAR = 5.1994 CVE
24 Απρ 2025 1 CVE = 0.1932 ZAR 1 ZAR = 5.1755 CVE
25 Απρ 2025 1 CVE = 0.194 ZAR 1 ZAR = 5.1554 CVE
26 Απρ 2025 1 CVE = 0.1921 ZAR 1 ZAR = 5.2066 CVE
27 Απρ 2025 1 CVE = 0.192 ZAR 1 ZAR = 5.2096 CVE
28 Απρ 2025 1 CVE = 0.1917 ZAR 1 ZAR = 5.2157 CVE
29 Απρ 2025 1 CVE = 0.1915 ZAR 1 ZAR = 5.2219 CVE
30 Απρ 2025 1 CVE = 0.1914 ZAR 1 ZAR = 5.2233 CVE

May 2025

ΗμερομηνίαCVE-ZARZAR-CVE
01 Μαϊ 2025 1 CVE = 0.1913 ZAR 1 ZAR = 5.2274 CVE
02 Μαϊ 2025 1 CVE = 0.189 ZAR 1 ZAR = 5.2903 CVE
03 Μαϊ 2025 1 CVE = 0.1886 ZAR 1 ZAR = 5.3029 CVE
04 Μαϊ 2025 1 CVE = 0.1885 ZAR 1 ZAR = 5.3047 CVE
05 Μαϊ 2025 1 CVE = 0.1887 ZAR 1 ZAR = 5.3003 CVE
06 Μαϊ 2025 1 CVE = 0.1875 ZAR 1 ZAR = 5.3336 CVE
07 Μαϊ 2025 1 CVE = 0.1883 ZAR 1 ZAR = 5.3096 CVE
08 Μαϊ 2025 1 CVE = 0.1861 ZAR 1 ZAR = 5.3744 CVE
09 Μαϊ 2025 1 CVE = 0.1858 ZAR 1 ZAR = 5.3832 CVE
10 Μαϊ 2025 1 CVE = 0.1852 ZAR 1 ZAR = 5.3991 CVE
11 Μαϊ 2025 1 CVE = 0.1852 ZAR 1 ZAR = 5.3991 CVE
12 Μαϊ 2025 1 CVE = 0.1842 ZAR 1 ZAR = 5.4284 CVE
13 Μαϊ 2025 1 CVE = 0.1846 ZAR 1 ZAR = 5.4163 CVE
14 Μαϊ 2025 1 CVE = 0.1856 ZAR 1 ZAR = 5.3884 CVE
15 Μαϊ 2025 1 CVE = 0.1836 ZAR 1 ZAR = 5.4471 CVE
16 Μαϊ 2025 1 CVE = 0.1837 ZAR 1 ZAR = 5.4433 CVE
17 Μαϊ 2025 1 CVE = 0.1827 ZAR 1 ZAR = 5.4738 CVE
18 Μαϊ 2025 1 CVE = 0.1827 ZAR 1 ZAR = 5.4747 CVE
19 Μαϊ 2025 1 CVE = 0.1845 ZAR 1 ZAR = 5.4212 CVE
20 Μαϊ 2025 1 CVE = 0.1835 ZAR 1 ZAR = 5.4496 CVE
21 Μαϊ 2025 1 CVE = 0.1839 ZAR 1 ZAR = 5.4381 CVE
22 Μαϊ 2025 1 CVE = 0.1847 ZAR 1 ZAR = 5.4143 CVE
23 Μαϊ 2025 1 CVE = 0.184 ZAR 1 ZAR = 5.4338 CVE
24 Μαϊ 2025 1 CVE = 0.1839 ZAR 1 ZAR = 5.4391 CVE
25 Μαϊ 2025 1 CVE = 0.184 ZAR 1 ZAR = 5.4356 CVE
26 Μαϊ 2025 1 CVE = 0.1843 ZAR 1 ZAR = 5.4267 CVE
27 Μαϊ 2025 1 CVE = 0.1841 ZAR 1 ZAR = 5.4326 CVE
28 Μαϊ 2025 1 CVE = 0.1838 ZAR 1 ZAR = 5.4403 CVE
29 Μαϊ 2025 1 CVE = 0.1826 ZAR 1 ZAR = 5.476 CVE
30 Μαϊ 2025 1 CVE = 0.1838 ZAR 1 ZAR = 5.4401 CVE
31 Μαϊ 2025 1 CVE = 0.1851 ZAR 1 ZAR = 5.4029 CVE

Jun 2025

ΗμερομηνίαCVE-ZARZAR-CVE
01 Ιουν 2025 1 CVE = 0.185 ZAR 1 ZAR = 5.4067 CVE
02 Ιουν 2025 1 CVE = 0.1856 ZAR 1 ZAR = 5.3867 CVE
03 Ιουν 2025 1 CVE = 0.185 ZAR 1 ZAR = 5.4068 CVE
04 Ιουν 2025 1 CVE = 0.1842 ZAR 1 ZAR = 5.4276 CVE
05 Ιουν 2025 1 CVE = 0.1838 ZAR 1 ZAR = 5.4392 CVE
06 Ιουν 2025 1 CVE = 0.184 ZAR 1 ZAR = 5.4346 CVE
07 Ιουν 2025 1 CVE = 0.1839 ZAR 1 ZAR = 5.4377 CVE
08 Ιουν 2025 1 CVE = 0.1839 ZAR 1 ZAR = 5.4376 CVE
09 Ιουν 2025 1 CVE = 0.1838 ZAR 1 ZAR = 5.4395 CVE
10 Ιουν 2025 1 CVE = 0.1831 ZAR 1 ZAR = 5.4606 CVE
11 Ιουν 2025 1 CVE = 0.1844 ZAR 1 ZAR = 5.4228 CVE
12 Ιουν 2025 1 CVE = 0.1874 ZAR 1 ZAR = 5.3366 CVE
13 Ιουν 2025 1 CVE = 0.1876 ZAR 1 ZAR = 5.3313 CVE
14 Ιουν 2025 1 CVE = 0.1881 ZAR 1 ZAR = 5.3169 CVE
15 Ιουν 2025 1 CVE = 0.1879 ZAR 1 ZAR = 5.3233 CVE
16 Ιουν 2025 1 CVE = 0.1867 ZAR 1 ZAR = 5.3552 CVE
17 Ιουν 2025 1 CVE = 0.187 ZAR 1 ZAR = 5.3485 CVE
18 Ιουν 2025 1 CVE = 0.1888 ZAR 1 ZAR = 5.2975 CVE
19 Ιουν 2025 1 CVE = 0.1885 ZAR 1 ZAR = 5.3058 CVE
20 Ιουν 2025 1 CVE = 0.1887 ZAR 1 ZAR = 5.3006 CVE
21 Ιουν 2025 1 CVE = 0.1942 ZAR 1 ZAR = 5.1502 CVE
22 Ιουν 2025 1 CVE = 0.1942 ZAR 1 ZAR = 5.1502 CVE
23 Ιουν 2025 1 CVE = 0.1884 ZAR 1 ZAR = 5.3073 CVE
24 Ιουν 2025 1 CVE = 0.1866 ZAR 1 ZAR = 5.3582 CVE
25 Ιουν 2025 1 CVE = 0.1872 ZAR 1 ZAR = 5.343 CVE
26 Ιουν 2025 1 CVE = 0.1884 ZAR 1 ZAR = 5.308 CVE
27 Ιουν 2025 1 CVE = 0.1892 ZAR 1 ZAR = 5.2855 CVE
28 Ιουν 2025 1 CVE = 0.1895 ZAR 1 ZAR = 5.2765 CVE
29 Ιουν 2025 1 CVE = 0.19 ZAR 1 ZAR = 5.2638 CVE
30 Ιουν 2025 1 CVE = 0.1889 ZAR 1 ZAR = 5.2926 CVE

Jul 2025

ΗμερομηνίαCVE-ZARZAR-CVE
01 Ιουλ 2025 1 CVE = 0.1883 ZAR 1 ZAR = 5.31 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-ZAR και ZAR-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Ραντ Νότιας Αφρικής (ZAR) είναι το νόμισμα που χρησιμοποιείται σε Νότια Αφρική. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Νότια Αφρική, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.