> Συναλλαγματικές ισοτιμίες CVE-UYU και UYU-CVE - 2026

Συναλλαγματικές ισοτιμίες CVE-UYU και UYU-CVE - 2026

Συναλλαγματικές ισοτιμίες CVE-UYU και UYU-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-UYU και UYU-CVE για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CVE = 0,4177 UYU

1 UYU = 2,394 CVE

1X 2X 3X

CVE σε UYUUYU σε CVE

Jan 2026

Ημερομηνία	CVE-UYU	UYU-CVE
01 Ιαν 2026	1 CVE = 0.4172 UYU	1 UYU = 2.3971 CVE
02 Ιαν 2026	1 CVE = 0.4152 UYU	1 UYU = 2.4086 CVE
03 Ιαν 2026	1 CVE = 0.4152 UYU	1 UYU = 2.4086 CVE
04 Ιαν 2026	1 CVE = 0.4152 UYU	1 UYU = 2.4086 CVE
05 Ιαν 2026	1 CVE = 0.4137 UYU	1 UYU = 2.4171 CVE
06 Ιαν 2026	1 CVE = 0.413 UYU	1 UYU = 2.4213 CVE
07 Ιαν 2026	1 CVE = 0.4128 UYU	1 UYU = 2.4223 CVE
08 Ιαν 2026	1 CVE = 0.4125 UYU	1 UYU = 2.4245 CVE
09 Ιαν 2026	1 CVE = 0.4112 UYU	1 UYU = 2.432 CVE
10 Ιαν 2026	1 CVE = 0.409 UYU	1 UYU = 2.4449 CVE
11 Ιαν 2026	1 CVE = 0.409 UYU	1 UYU = 2.4449 CVE
12 Ιαν 2026	1 CVE = 0.4126 UYU	1 UYU = 2.4239 CVE
13 Ιαν 2026	1 CVE = 0.411 UYU	1 UYU = 2.4331 CVE
14 Ιαν 2026	1 CVE = 0.4091 UYU	1 UYU = 2.4444 CVE
15 Ιαν 2026	1 CVE = 0.4073 UYU	1 UYU = 2.4553 CVE
16 Ιαν 2026	1 CVE = 0.4078 UYU	1 UYU = 2.452 CVE
17 Ιαν 2026	1 CVE = 0.4078 UYU	1 UYU = 2.452 CVE
18 Ιαν 2026	1 CVE = 0.4078 UYU	1 UYU = 2.452 CVE
19 Ιαν 2026	1 CVE = 0.4072 UYU	1 UYU = 2.4558 CVE
20 Ιαν 2026	1 CVE = 0.409 UYU	1 UYU = 2.4449 CVE
21 Ιαν 2026	1 CVE = 0.4076 UYU	1 UYU = 2.4536 CVE
22 Ιαν 2026	1 CVE = 0.4057 UYU	1 UYU = 2.4646 CVE
23 Ιαν 2026	1 CVE = 0.4031 UYU	1 UYU = 2.4807 CVE
24 Ιαν 2026	1 CVE = 0.4031 UYU	1 UYU = 2.4807 CVE
25 Ιαν 2026	1 CVE = 0.4031 UYU	1 UYU = 2.4807 CVE
26 Ιαν 2026	1 CVE = 0.4035 UYU	1 UYU = 2.4784 CVE
27 Ιαν 2026	1 CVE = 0.4042 UYU	1 UYU = 2.474 CVE
28 Ιαν 2026	1 CVE = 0.4107 UYU	1 UYU = 2.4346 CVE
29 Ιαν 2026	1 CVE = 0.4107 UYU	1 UYU = 2.4346 CVE
30 Ιαν 2026	1 CVE = 0.4205 UYU	1 UYU = 2.3779 CVE
31 Ιαν 2026	1 CVE = 0.4205 UYU	1 UYU = 2.3779 CVE

Feb 2026

Ημερομηνία	CVE-UYU	UYU-CVE
01 Φεβ 2026	1 CVE = 0.4205 UYU	1 UYU = 2.3779 CVE
02 Φεβ 2026	1 CVE = 0.4174 UYU	1 UYU = 2.3955 CVE
03 Φεβ 2026	1 CVE = 0.4117 UYU	1 UYU = 2.4287 CVE
04 Φεβ 2026	1 CVE = 0.4128 UYU	1 UYU = 2.4223 CVE
05 Φεβ 2026	1 CVE = 0.4127 UYU	1 UYU = 2.4229 CVE
06 Φεβ 2026	1 CVE = 0.4133 UYU	1 UYU = 2.4197 CVE
07 Φεβ 2026	1 CVE = 0.4107 UYU	1 UYU = 2.4346 CVE
08 Φεβ 2026	1 CVE = 0.4133 UYU	1 UYU = 2.4197 CVE
09 Φεβ 2026	1 CVE = 0.4127 UYU	1 UYU = 2.4229 CVE
10 Φεβ 2026	1 CVE = 0.414 UYU	1 UYU = 2.4155 CVE
11 Φεβ 2026	1 CVE = 0.4141 UYU	1 UYU = 2.4149 CVE
12 Φεβ 2026	1 CVE = 0.4133 UYU	1 UYU = 2.4197 CVE
13 Φεβ 2026	1 CVE = 0.4146 UYU	1 UYU = 2.4117 CVE
14 Φεβ 2026	1 CVE = 0.4146 UYU	1 UYU = 2.4117 CVE
15 Φεβ 2026	1 CVE = 0.4146 UYU	1 UYU = 2.4117 CVE
16 Φεβ 2026	1 CVE = 0.4168 UYU	1 UYU = 2.3992 CVE
17 Φεβ 2026	1 CVE = 0.4169 UYU	1 UYU = 2.3987 CVE
18 Φεβ 2026	1 CVE = 0.417 UYU	1 UYU = 2.3981 CVE
19 Φεβ 2026	1 CVE = 0.4115 UYU	1 UYU = 2.4304 CVE
20 Φεβ 2026	1 CVE = 0.4141 UYU	1 UYU = 2.4149 CVE
21 Φεβ 2026	1 CVE = 0.4141 UYU	1 UYU = 2.4149 CVE
22 Φεβ 2026	1 CVE = 0.4141 UYU	1 UYU = 2.4149 CVE
23 Φεβ 2026	1 CVE = 0.4141 UYU	1 UYU = 2.4149 CVE
24 Φεβ 2026	1 CVE = 0.4137 UYU	1 UYU = 2.417 CVE
25 Φεβ 2026	1 CVE = 0.4097 UYU	1 UYU = 2.4406 CVE
26 Φεβ 2026	1 CVE = 0.4098 UYU	1 UYU = 2.4401 CVE
27 Φεβ 2026	1 CVE = 0.4111 UYU	1 UYU = 2.4325 CVE
28 Φεβ 2026	1 CVE = 0.4111 UYU	1 UYU = 2.4325 CVE

Mar 2026

Ημερομηνία	CVE-UYU	UYU-CVE
01 Μαρ 2026	1 CVE = 0.4111 UYU	1 UYU = 2.4325 CVE
02 Μαρ 2026	1 CVE = 0.4092 UYU	1 UYU = 2.4438 CVE
03 Μαρ 2026	1 CVE = 0.404 UYU	1 UYU = 2.4751 CVE
04 Μαρ 2026	1 CVE = 0.4089 UYU	1 UYU = 2.4454 CVE
05 Μαρ 2026	1 CVE = 0.4133 UYU	1 UYU = 2.4197 CVE
06 Μαρ 2026	1 CVE = 0.4126 UYU	1 UYU = 2.4239 CVE
07 Μαρ 2026	1 CVE = 0.4126 UYU	1 UYU = 2.4239 CVE
08 Μαρ 2026	1 CVE = 0.4126 UYU	1 UYU = 2.4239 CVE
09 Μαρ 2026	1 CVE = 0.4194 UYU	1 UYU = 2.3841 CVE
10 Μαρ 2026	1 CVE = 0.4257 UYU	1 UYU = 2.349 CVE
11 Μαρ 2026	1 CVE = 0.423 UYU	1 UYU = 2.3642 CVE
12 Μαρ 2026	1 CVE = 0.4191 UYU	1 UYU = 2.3862 CVE
13 Μαρ 2026	1 CVE = 0.4178 UYU	1 UYU = 2.3934 CVE
14 Μαρ 2026	1 CVE = 0.4178 UYU	1 UYU = 2.3934 CVE
15 Μαρ 2026	1 CVE = 0.4178 UYU	1 UYU = 2.3934 CVE
16 Μαρ 2026	1 CVE = 0.4233 UYU	1 UYU = 2.3627 CVE
17 Μαρ 2026	1 CVE = 0.4243 UYU	1 UYU = 2.3571 CVE
18 Μαρ 2026	1 CVE = 0.4241 UYU	1 UYU = 2.3581 CVE
19 Μαρ 2026	1 CVE = 0.4217 UYU	1 UYU = 2.3713 CVE
20 Μαρ 2026	1 CVE = 0.4229 UYU	1 UYU = 2.3647 CVE
21 Μαρ 2026	1 CVE = 0.4229 UYU	1 UYU = 2.3647 CVE
22 Μαρ 2026	1 CVE = 0.4229 UYU	1 UYU = 2.3647 CVE
23 Μαρ 2026	1 CVE = 0.4271 UYU	1 UYU = 2.3416 CVE
24 Μαρ 2026	1 CVE = 0.4283 UYU	1 UYU = 2.3346 CVE
25 Μαρ 2026	1 CVE = 0.4261 UYU	1 UYU = 2.347 CVE
26 Μαρ 2026	1 CVE = 0.4237 UYU	1 UYU = 2.3601 CVE
27 Μαρ 2026	1 CVE = 0.4224 UYU	1 UYU = 2.3672 CVE
28 Μαρ 2026	1 CVE = 0.4211 UYU	1 UYU = 2.3746 CVE
29 Μαρ 2026	1 CVE = 0.4224 UYU	1 UYU = 2.3672 CVE
30 Μαρ 2026	1 CVE = 0.4233 UYU	1 UYU = 2.3621 CVE
31 Μαρ 2026	1 CVE = 0.4216 UYU	1 UYU = 2.3718 CVE

Apr 2026

Ημερομηνία	CVE-UYU	UYU-CVE
01 Απρ 2026	1 CVE = 0.4276 UYU	1 UYU = 2.3386 CVE
02 Απρ 2026	1 CVE = 0.4228 UYU	1 UYU = 2.3652 CVE
03 Απρ 2026	1 CVE = 0.4228 UYU	1 UYU = 2.3652 CVE
04 Απρ 2026	1 CVE = 0.4209 UYU	1 UYU = 2.3759 CVE
05 Απρ 2026	1 CVE = 0.4209 UYU	1 UYU = 2.3759 CVE
06 Απρ 2026	1 CVE = 0.4209 UYU	1 UYU = 2.3759 CVE
07 Απρ 2026	1 CVE = 0.425 UYU	1 UYU = 2.3531 CVE
08 Απρ 2026	1 CVE = 0.4307 UYU	1 UYU = 2.3219 CVE
09 Απρ 2026	1 CVE = 0.4296 UYU	1 UYU = 2.3277 CVE
10 Απρ 2026	1 CVE = 0.4286 UYU	1 UYU = 2.3332 CVE
11 Απρ 2026	1 CVE = 0.4286 UYU	1 UYU = 2.3332 CVE
12 Απρ 2026	1 CVE = 0.4286 UYU	1 UYU = 2.3332 CVE
13 Απρ 2026	1 CVE = 0.428 UYU	1 UYU = 2.3366 CVE
14 Απρ 2026	1 CVE = 0.4305 UYU	1 UYU = 2.3228 CVE
15 Απρ 2026	1 CVE = 0.4296 UYU	1 UYU = 2.3278 CVE
16 Απρ 2026	1 CVE = 0.4264 UYU	1 UYU = 2.3451 CVE
17 Απρ 2026	1 CVE = 0.4255 UYU	1 UYU = 2.3501 CVE
18 Απρ 2026	1 CVE = 0.4255 UYU	1 UYU = 2.3501 CVE
19 Απρ 2026	1 CVE = 0.4255 UYU	1 UYU = 2.3501 CVE
20 Απρ 2026	1 CVE = 0.4243 UYU	1 UYU = 2.3566 CVE
21 Απρ 2026	1 CVE = 0.4241 UYU	1 UYU = 2.3581 CVE
22 Απρ 2026	1 CVE = 0.4237 UYU	1 UYU = 2.3601 CVE
23 Απρ 2026	1 CVE = 0.4237 UYU	1 UYU = 2.3601 CVE
24 Απρ 2026	1 CVE = 0.4204 UYU	1 UYU = 2.3785 CVE
25 Απρ 2026	1 CVE = 0.4196 UYU	1 UYU = 2.383 CVE
26 Απρ 2026	1 CVE = 0.4204 UYU	1 UYU = 2.3785 CVE
27 Απρ 2026	1 CVE = 0.4237 UYU	1 UYU = 2.3601 CVE
28 Απρ 2026	1 CVE = 0.4185 UYU	1 UYU = 2.3893 CVE
29 Απρ 2026	1 CVE = 0.4226 UYU	1 UYU = 2.3662 CVE
30 Απρ 2026	1 CVE = 0.4237 UYU	1 UYU = 2.3601 CVE

May 2026

Ημερομηνία	CVE-UYU	UYU-CVE
01 Μαϊ 2026	1 CVE = 0.4222 UYU	1 UYU = 2.3686 CVE
02 Μαϊ 2026	1 CVE = 0.4223 UYU	1 UYU = 2.3678 CVE
03 Μαϊ 2026	1 CVE = 0.4223 UYU	1 UYU = 2.3678 CVE
04 Μαϊ 2026	1 CVE = 0.4275 UYU	1 UYU = 2.3391 CVE
05 Μαϊ 2026	1 CVE = 0.4269 UYU	1 UYU = 2.3426 CVE
06 Μαϊ 2026	1 CVE = 0.4296 UYU	1 UYU = 2.3277 CVE
07 Μαϊ 2026	1 CVE = 0.4267 UYU	1 UYU = 2.3436 CVE
08 Μαϊ 2026	1 CVE = 0.4255 UYU	1 UYU = 2.3501 CVE
09 Μαϊ 2026	1 CVE = 0.4255 UYU	1 UYU = 2.3501 CVE
10 Μαϊ 2026	1 CVE = 0.4255 UYU	1 UYU = 2.3501 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-UYU και UYU-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα