> Συναλλαγματικές ισοτιμίες CVE-UYU και UYU-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-UYU και UYU-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-UYU και UYU-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-UYU και UYU-CVE για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CVE = 0,4172 UYU

1 UYU = 2,3972 CVE

1X 2X 3X

CVE σε UYUUYU σε CVE

Jan 2025

Ημερομηνία	CVE-UYU	UYU-CVE
01 Ιαν 2025	1 CVE = 0.4156 UYU	1 UYU = 2.406 CVE
02 Ιαν 2025	1 CVE = 0.4131 UYU	1 UYU = 2.4207 CVE
03 Ιαν 2025	1 CVE = 0.4117 UYU	1 UYU = 2.4287 CVE
04 Ιαν 2025	1 CVE = 0.4117 UYU	1 UYU = 2.4287 CVE
05 Ιαν 2025	1 CVE = 0.4117 UYU	1 UYU = 2.4287 CVE
06 Ιαν 2025	1 CVE = 0.4151 UYU	1 UYU = 2.4092 CVE
07 Ιαν 2025	1 CVE = 0.4154 UYU	1 UYU = 2.4075 CVE
08 Ιαν 2025	1 CVE = 0.4107 UYU	1 UYU = 2.4346 CVE
09 Ιαν 2025	1 CVE = 0.4078 UYU	1 UYU = 2.452 CVE
10 Ιαν 2025	1 CVE = 0.4079 UYU	1 UYU = 2.4514 CVE
11 Ιαν 2025	1 CVE = 0.4079 UYU	1 UYU = 2.4514 CVE
12 Ιαν 2025	1 CVE = 0.4079 UYU	1 UYU = 2.4514 CVE
13 Ιαν 2025	1 CVE = 0.404 UYU	1 UYU = 2.4751 CVE
14 Ιαν 2025	1 CVE = 0.4089 UYU	1 UYU = 2.4454 CVE
15 Ιαν 2025	1 CVE = 0.4119 UYU	1 UYU = 2.4277 CVE
16 Ιαν 2025	1 CVE = 0.4104 UYU	1 UYU = 2.4368 CVE
17 Ιαν 2025	1 CVE = 0.4118 UYU	1 UYU = 2.4282 CVE
18 Ιαν 2025	1 CVE = 0.4118 UYU	1 UYU = 2.4282 CVE
19 Ιαν 2025	1 CVE = 0.4118 UYU	1 UYU = 2.4282 CVE
20 Ιαν 2025	1 CVE = 0.4118 UYU	1 UYU = 2.4282 CVE
21 Ιαν 2025	1 CVE = 0.4128 UYU	1 UYU = 2.4223 CVE
22 Ιαν 2025	1 CVE = 0.4128 UYU	1 UYU = 2.4224 CVE
23 Ιαν 2025	1 CVE = 0.4129 UYU	1 UYU = 2.4218 CVE
24 Ιαν 2025	1 CVE = 0.4135 UYU	1 UYU = 2.4186 CVE
25 Ιαν 2025	1 CVE = 0.4135 UYU	1 UYU = 2.4186 CVE
26 Ιαν 2025	1 CVE = 0.4135 UYU	1 UYU = 2.4186 CVE
27 Ιαν 2025	1 CVE = 0.4158 UYU	1 UYU = 2.4049 CVE
28 Ιαν 2025	1 CVE = 0.4089 UYU	1 UYU = 2.4454 CVE
29 Ιαν 2025	1 CVE = 0.4101 UYU	1 UYU = 2.4384 CVE
30 Ιαν 2025	1 CVE = 0.4089 UYU	1 UYU = 2.4454 CVE
31 Ιαν 2025	1 CVE = 0.4072 UYU	1 UYU = 2.4557 CVE

Feb 2025

Ημερομηνία	CVE-UYU	UYU-CVE
01 Φεβ 2025	1 CVE = 0.4072 UYU	1 UYU = 2.4557 CVE
02 Φεβ 2025	1 CVE = 0.4072 UYU	1 UYU = 2.4558 CVE
03 Φεβ 2025	1 CVE = 0.403 UYU	1 UYU = 2.4812 CVE
04 Φεβ 2025	1 CVE = 0.4038 UYU	1 UYU = 2.4762 CVE
05 Φεβ 2025	1 CVE = 0.411 UYU	1 UYU = 2.433 CVE
06 Φεβ 2025	1 CVE = 0.4091 UYU	1 UYU = 2.4444 CVE
07 Φεβ 2025	1 CVE = 0.4096 UYU	1 UYU = 2.4417 CVE
08 Φεβ 2025	1 CVE = 0.4096 UYU	1 UYU = 2.4417 CVE
09 Φεβ 2025	1 CVE = 0.4096 UYU	1 UYU = 2.4417 CVE
10 Φεβ 2025	1 CVE = 0.4071 UYU	1 UYU = 2.4563 CVE
11 Φεβ 2025	1 CVE = 0.4067 UYU	1 UYU = 2.4591 CVE
12 Φεβ 2025	1 CVE = 0.4077 UYU	1 UYU = 2.4525 CVE
13 Φεβ 2025	1 CVE = 0.4077 UYU	1 UYU = 2.4525 CVE
14 Φεβ 2025	1 CVE = 0.4124 UYU	1 UYU = 2.425 CVE
15 Φεβ 2025	1 CVE = 0.4124 UYU	1 UYU = 2.425 CVE
16 Φεβ 2025	1 CVE = 0.4124 UYU	1 UYU = 2.425 CVE
17 Φεβ 2025	1 CVE = 0.412 UYU	1 UYU = 2.4271 CVE
18 Φεβ 2025	1 CVE = 0.4103 UYU	1 UYU = 2.4373 CVE
19 Φεβ 2025	1 CVE = 0.4087 UYU	1 UYU = 2.4465 CVE
20 Φεβ 2025	1 CVE = 0.4093 UYU	1 UYU = 2.443 CVE
21 Φεβ 2025	1 CVE = 0.41 UYU	1 UYU = 2.439 CVE
22 Φεβ 2025	1 CVE = 0.41 UYU	1 UYU = 2.439 CVE
23 Φεβ 2025	1 CVE = 0.41 UYU	1 UYU = 2.439 CVE
24 Φεβ 2025	1 CVE = 0.4096 UYU	1 UYU = 2.4417 CVE
25 Φεβ 2025	1 CVE = 0.4077 UYU	1 UYU = 2.4525 CVE
26 Φεβ 2025	1 CVE = 0.4063 UYU	1 UYU = 2.4612 CVE
27 Φεβ 2025	1 CVE = 0.4049 UYU	1 UYU = 2.4695 CVE
28 Φεβ 2025	1 CVE = 0.4007 UYU	1 UYU = 2.4956 CVE

Mar 2025

Ημερομηνία	CVE-UYU	UYU-CVE
01 Μαρ 2025	1 CVE = 0.3975 UYU	1 UYU = 2.5157 CVE
02 Μαρ 2025	1 CVE = 0.3996 UYU	1 UYU = 2.5024 CVE
03 Μαρ 2025	1 CVE = 0.4039 UYU	1 UYU = 2.4758 CVE
04 Μαρ 2025	1 CVE = 0.4074 UYU	1 UYU = 2.4547 CVE
05 Μαρ 2025	1 CVE = 0.4126 UYU	1 UYU = 2.4234 CVE
06 Μαρ 2025	1 CVE = 0.4173 UYU	1 UYU = 2.3965 CVE
07 Μαρ 2025	1 CVE = 0.4193 UYU	1 UYU = 2.3851 CVE
08 Μαρ 2025	1 CVE = 0.4167 UYU	1 UYU = 2.3996 CVE
09 Μαρ 2025	1 CVE = 0.4193 UYU	1 UYU = 2.3851 CVE
10 Μαρ 2025	1 CVE = 0.4174 UYU	1 UYU = 2.3958 CVE
11 Μαρ 2025	1 CVE = 0.4196 UYU	1 UYU = 2.3832 CVE
12 Μαρ 2025	1 CVE = 0.4178 UYU	1 UYU = 2.3934 CVE
13 Μαρ 2025	1 CVE = 0.4177 UYU	1 UYU = 2.394 CVE
14 Μαρ 2025	1 CVE = 0.4195 UYU	1 UYU = 2.3837 CVE
15 Μαρ 2025	1 CVE = 0.4212 UYU	1 UYU = 2.3744 CVE
16 Μαρ 2025	1 CVE = 0.4224 UYU	1 UYU = 2.3675 CVE
17 Μαρ 2025	1 CVE = 0.4213 UYU	1 UYU = 2.3733 CVE
18 Μαρ 2025	1 CVE = 0.4221 UYU	1 UYU = 2.369 CVE
19 Μαρ 2025	1 CVE = 0.4166 UYU	1 UYU = 2.4003 CVE
20 Μαρ 2025	1 CVE = 0.416 UYU	1 UYU = 2.404 CVE
21 Μαρ 2025	1 CVE = 0.4159 UYU	1 UYU = 2.4047 CVE
22 Μαρ 2025	1 CVE = 0.4158 UYU	1 UYU = 2.4049 CVE
23 Μαρ 2025	1 CVE = 0.4166 UYU	1 UYU = 2.4003 CVE
24 Μαρ 2025	1 CVE = 0.4146 UYU	1 UYU = 2.4121 CVE
25 Μαρ 2025	1 CVE = 0.4147 UYU	1 UYU = 2.4115 CVE
26 Μαρ 2025	1 CVE = 0.4124 UYU	1 UYU = 2.425 CVE
27 Μαρ 2025	1 CVE = 0.4119 UYU	1 UYU = 2.4277 CVE
28 Μαρ 2025	1 CVE = 0.4116 UYU	1 UYU = 2.4298 CVE
29 Μαρ 2025	1 CVE = 0.4163 UYU	1 UYU = 2.4019 CVE
30 Μαρ 2025	1 CVE = 0.4166 UYU	1 UYU = 2.4002 CVE
31 Μαρ 2025	1 CVE = 0.4137 UYU	1 UYU = 2.417 CVE

Apr 2025

Ημερομηνία	CVE-UYU	UYU-CVE
01 Απρ 2025	1 CVE = 0.4127 UYU	1 UYU = 2.4229 CVE
02 Απρ 2025	1 CVE = 0.4126 UYU	1 UYU = 2.4239 CVE
03 Απρ 2025	1 CVE = 0.4234 UYU	1 UYU = 2.3618 CVE
04 Απρ 2025	1 CVE = 0.4232 UYU	1 UYU = 2.3632 CVE
05 Απρ 2025	1 CVE = 0.4232 UYU	1 UYU = 2.3632 CVE
06 Απρ 2025	1 CVE = 0.4232 UYU	1 UYU = 2.3632 CVE
07 Απρ 2025	1 CVE = 0.4186 UYU	1 UYU = 2.3888 CVE
08 Απρ 2025	1 CVE = 0.4222 UYU	1 UYU = 2.3683 CVE
09 Απρ 2025	1 CVE = 0.429 UYU	1 UYU = 2.3312 CVE
10 Απρ 2025	1 CVE = 0.4314 UYU	1 UYU = 2.3178 CVE
11 Απρ 2025	1 CVE = 0.446 UYU	1 UYU = 2.2423 CVE
12 Απρ 2025	1 CVE = 0.446 UYU	1 UYU = 2.2421 CVE
13 Απρ 2025	1 CVE = 0.4425 UYU	1 UYU = 2.2598 CVE
14 Απρ 2025	1 CVE = 0.4422 UYU	1 UYU = 2.2613 CVE
15 Απρ 2025	1 CVE = 0.439 UYU	1 UYU = 2.2782 CVE
16 Απρ 2025	1 CVE = 0.4366 UYU	1 UYU = 2.2902 CVE
17 Απρ 2025	1 CVE = 0.4321 UYU	1 UYU = 2.3145 CVE
18 Απρ 2025	1 CVE = 0.4303 UYU	1 UYU = 2.3237 CVE
19 Απρ 2025	1 CVE = 0.4303 UYU	1 UYU = 2.324 CVE
20 Απρ 2025	1 CVE = 0.4303 UYU	1 UYU = 2.324 CVE
21 Απρ 2025	1 CVE = 0.4303 UYU	1 UYU = 2.3239 CVE
22 Απρ 2025	1 CVE = 0.4399 UYU	1 UYU = 2.273 CVE
23 Απρ 2025	1 CVE = 0.436 UYU	1 UYU = 2.2938 CVE
24 Απρ 2025	1 CVE = 0.4329 UYU	1 UYU = 2.3102 CVE
25 Απρ 2025	1 CVE = 0.43 UYU	1 UYU = 2.3258 CVE
26 Απρ 2025	1 CVE = 0.429 UYU	1 UYU = 2.3309 CVE
27 Απρ 2025	1 CVE = 0.429 UYU	1 UYU = 2.3309 CVE
28 Απρ 2025	1 CVE = 0.4334 UYU	1 UYU = 2.3073 CVE
29 Απρ 2025	1 CVE = 0.4345 UYU	1 UYU = 2.3015 CVE
30 Απρ 2025	1 CVE = 0.4336 UYU	1 UYU = 2.3063 CVE

May 2025

Ημερομηνία	CVE-UYU	UYU-CVE
01 Μαϊ 2025	1 CVE = 0.4336 UYU	1 UYU = 2.3063 CVE
02 Μαϊ 2025	1 CVE = 0.4312 UYU	1 UYU = 2.3189 CVE
03 Μαϊ 2025	1 CVE = 0.4312 UYU	1 UYU = 2.3189 CVE
04 Μαϊ 2025	1 CVE = 0.4312 UYU	1 UYU = 2.3189 CVE
05 Μαϊ 2025	1 CVE = 0.4318 UYU	1 UYU = 2.316 CVE
06 Μαϊ 2025	1 CVE = 0.4309 UYU	1 UYU = 2.3208 CVE
07 Μαϊ 2025	1 CVE = 0.4316 UYU	1 UYU = 2.317 CVE
08 Μαϊ 2025	1 CVE = 0.4276 UYU	1 UYU = 2.3387 CVE
09 Μαϊ 2025	1 CVE = 0.4263 UYU	1 UYU = 2.3456 CVE
10 Μαϊ 2025	1 CVE = 0.4253 UYU	1 UYU = 2.3513 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-UYU και UYU-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα