> Συναλλαγματικές ισοτιμίες CVE-TRY και TRY-CVE - 2026

Συναλλαγματικές ισοτιμίες CVE-TRY και TRY-CVE - 2026

Συναλλαγματικές ισοτιμίες CVE-TRY και TRY-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-TRY και TRY-CVE για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CVE = 0,4676 TRY

1 TRY = 2,1387 CVE

1X 2X 3X

CVE σε TRYTRY σε CVE

Jan 2026

Ημερομηνία	CVE-TRY	TRY-CVE
01 Ιαν 2026	1 CVE = 0.4573 TRY	1 TRY = 2.1868 CVE
02 Ιαν 2026	1 CVE = 0.4575 TRY	1 TRY = 2.1856 CVE
03 Ιαν 2026	1 CVE = 0.4579 TRY	1 TRY = 2.1841 CVE
04 Ιαν 2026	1 CVE = 0.4579 TRY	1 TRY = 2.1841 CVE
05 Ιαν 2026	1 CVE = 0.456 TRY	1 TRY = 2.1929 CVE
06 Ιαν 2026	1 CVE = 0.4572 TRY	1 TRY = 2.1874 CVE
07 Ιαν 2026	1 CVE = 0.4561 TRY	1 TRY = 2.1925 CVE
08 Ιαν 2026	1 CVE = 0.4557 TRY	1 TRY = 2.1942 CVE
09 Ιαν 2026	1 CVE = 0.4556 TRY	1 TRY = 2.195 CVE
10 Ιαν 2026	1 CVE = 0.4512 TRY	1 TRY = 2.2166 CVE
11 Ιαν 2026	1 CVE = 0.4512 TRY	1 TRY = 2.2166 CVE
12 Ιαν 2026	1 CVE = 0.457 TRY	1 TRY = 2.1883 CVE
13 Ιαν 2026	1 CVE = 0.4566 TRY	1 TRY = 2.1899 CVE
14 Ιαν 2026	1 CVE = 0.4561 TRY	1 TRY = 2.1924 CVE
15 Ιαν 2026	1 CVE = 0.4556 TRY	1 TRY = 2.1948 CVE
16 Ιαν 2026	1 CVE = 0.4561 TRY	1 TRY = 2.1925 CVE
17 Ιαν 2026	1 CVE = 0.4555 TRY	1 TRY = 2.1954 CVE
18 Ιαν 2026	1 CVE = 0.4555 TRY	1 TRY = 2.1954 CVE
19 Ιαν 2026	1 CVE = 0.4565 TRY	1 TRY = 2.1903 CVE
20 Ιαν 2026	1 CVE = 0.4609 TRY	1 TRY = 2.1698 CVE
21 Ιαν 2026	1 CVE = 0.4602 TRY	1 TRY = 2.1728 CVE
22 Ιαν 2026	1 CVE = 0.4595 TRY	1 TRY = 2.1763 CVE
23 Ιαν 2026	1 CVE = 0.4616 TRY	1 TRY = 2.1666 CVE
24 Ιαν 2026	1 CVE = 0.4649 TRY	1 TRY = 2.1512 CVE
25 Ιαν 2026	1 CVE = 0.4649 TRY	1 TRY = 2.1512 CVE
26 Ιαν 2026	1 CVE = 0.4663 TRY	1 TRY = 2.1443 CVE
27 Ιαν 2026	1 CVE = 0.4688 TRY	1 TRY = 2.133 CVE
28 Ιαν 2026	1 CVE = 0.4714 TRY	1 TRY = 2.1213 CVE
29 Ιαν 2026	1 CVE = 0.471 TRY	1 TRY = 2.1231 CVE
30 Ιαν 2026	1 CVE = 0.4709 TRY	1 TRY = 2.1238 CVE
31 Ιαν 2026	1 CVE = 0.467 TRY	1 TRY = 2.1414 CVE

Feb 2026

Ημερομηνία	CVE-TRY	TRY-CVE
01 Φεβ 2026	1 CVE = 0.4662 TRY	1 TRY = 2.1451 CVE
02 Φεβ 2026	1 CVE = 0.4675 TRY	1 TRY = 2.1393 CVE
03 Φεβ 2026	1 CVE = 0.4652 TRY	1 TRY = 2.1497 CVE
04 Φεβ 2026	1 CVE = 0.4663 TRY	1 TRY = 2.1446 CVE
05 Φεβ 2026	1 CVE = 0.4656 TRY	1 TRY = 2.1479 CVE
06 Φεβ 2026	1 CVE = 0.4663 TRY	1 TRY = 2.1444 CVE
07 Φεβ 2026	1 CVE = 0.4648 TRY	1 TRY = 2.1513 CVE
08 Φεβ 2026	1 CVE = 0.4677 TRY	1 TRY = 2.1382 CVE
09 Φεβ 2026	1 CVE = 0.4694 TRY	1 TRY = 2.1302 CVE
10 Φεβ 2026	1 CVE = 0.4711 TRY	1 TRY = 2.1226 CVE
11 Φεβ 2026	1 CVE = 0.4712 TRY	1 TRY = 2.1221 CVE
12 Φεβ 2026	1 CVE = 0.4703 TRY	1 TRY = 2.1263 CVE
13 Φεβ 2026	1 CVE = 0.4704 TRY	1 TRY = 2.1258 CVE
14 Φεβ 2026	1 CVE = 0.4695 TRY	1 TRY = 2.1299 CVE
15 Φεβ 2026	1 CVE = 0.4695 TRY	1 TRY = 2.1299 CVE
16 Φεβ 2026	1 CVE = 0.4701 TRY	1 TRY = 2.1273 CVE
17 Φεβ 2026	1 CVE = 0.4692 TRY	1 TRY = 2.1314 CVE
18 Φεβ 2026	1 CVE = 0.4698 TRY	1 TRY = 2.1285 CVE
19 Φεβ 2026	1 CVE = 0.4674 TRY	1 TRY = 2.1396 CVE
20 Φεβ 2026	1 CVE = 0.4678 TRY	1 TRY = 2.1375 CVE
21 Φεβ 2026	1 CVE = 0.4688 TRY	1 TRY = 2.1331 CVE
22 Φεβ 2026	1 CVE = 0.4688 TRY	1 TRY = 2.1331 CVE
23 Φεβ 2026	1 CVE = 0.4684 TRY	1 TRY = 2.1348 CVE
24 Φεβ 2026	1 CVE = 0.4684 TRY	1 TRY = 2.1351 CVE
25 Φεβ 2026	1 CVE = 0.4687 TRY	1 TRY = 2.1334 CVE
26 Φεβ 2026	1 CVE = 0.4698 TRY	1 TRY = 2.1284 CVE
27 Φεβ 2026	1 CVE = 0.4707 TRY	1 TRY = 2.1246 CVE
28 Φεβ 2026	1 CVE = 0.4708 TRY	1 TRY = 2.1241 CVE

Mar 2026

Ημερομηνία	CVE-TRY	TRY-CVE
01 Μαρ 2026	1 CVE = 0.4708 TRY	1 TRY = 2.1241 CVE
02 Μαρ 2026	1 CVE = 0.4672 TRY	1 TRY = 2.1402 CVE
03 Μαρ 2026	1 CVE = 0.4627 TRY	1 TRY = 2.1611 CVE
04 Μαρ 2026	1 CVE = 0.4644 TRY	1 TRY = 2.1533 CVE
05 Μαρ 2026	1 CVE = 0.4633 TRY	1 TRY = 2.1583 CVE
06 Μαρ 2026	1 CVE = 0.4621 TRY	1 TRY = 2.164 CVE
07 Μαρ 2026	1 CVE = 0.4646 TRY	1 TRY = 2.1523 CVE
08 Μαρ 2026	1 CVE = 0.4646 TRY	1 TRY = 2.1523 CVE
09 Μαρ 2026	1 CVE = 0.4622 TRY	1 TRY = 2.1637 CVE
10 Μαρ 2026	1 CVE = 0.4646 TRY	1 TRY = 2.1525 CVE
11 Μαρ 2026	1 CVE = 0.4638 TRY	1 TRY = 2.1563 CVE
12 Μαρ 2026	1 CVE = 0.4619 TRY	1 TRY = 2.1651 CVE
13 Μαρ 2026	1 CVE = 0.4594 TRY	1 TRY = 2.1766 CVE
14 Μαρ 2026	1 CVE = 0.4594 TRY	1 TRY = 2.1768 CVE
15 Μαρ 2026	1 CVE = 0.4594 TRY	1 TRY = 2.1768 CVE
16 Μαρ 2026	1 CVE = 0.4601 TRY	1 TRY = 2.1734 CVE
17 Μαρ 2026	1 CVE = 0.4618 TRY	1 TRY = 2.1656 CVE
18 Μαρ 2026	1 CVE = 0.4624 TRY	1 TRY = 2.1628 CVE
19 Μαρ 2026	1 CVE = 0.4612 TRY	1 TRY = 2.1681 CVE
20 Μαρ 2026	1 CVE = 0.4651 TRY	1 TRY = 2.1501 CVE
21 Μαρ 2026	1 CVE = 0.4652 TRY	1 TRY = 2.1496 CVE
22 Μαρ 2026	1 CVE = 0.4652 TRY	1 TRY = 2.1496 CVE
23 Μαρ 2026	1 CVE = 0.4651 TRY	1 TRY = 2.1499 CVE
24 Μαρ 2026	1 CVE = 0.466 TRY	1 TRY = 2.1459 CVE
25 Μαρ 2026	1 CVE = 0.4666 TRY	1 TRY = 2.1433 CVE
26 Μαρ 2026	1 CVE = 0.464 TRY	1 TRY = 2.1551 CVE
27 Μαρ 2026	1 CVE = 0.464 TRY	1 TRY = 2.1554 CVE
28 Μαρ 2026	1 CVE = 0.4622 TRY	1 TRY = 2.1634 CVE
29 Μαρ 2026	1 CVE = 0.4653 TRY	1 TRY = 2.1491 CVE
30 Μαρ 2026	1 CVE = 0.4634 TRY	1 TRY = 2.1579 CVE
31 Μαρ 2026	1 CVE = 0.4625 TRY	1 TRY = 2.1623 CVE

Apr 2026

Ημερομηνία	CVE-TRY	TRY-CVE
01 Απρ 2026	1 CVE = 0.468 TRY	1 TRY = 2.1368 CVE
02 Απρ 2026	1 CVE = 0.4644 TRY	1 TRY = 2.1531 CVE
03 Απρ 2026	1 CVE = 0.4663 TRY	1 TRY = 2.1444 CVE
04 Απρ 2026	1 CVE = 0.4638 TRY	1 TRY = 2.1563 CVE
05 Απρ 2026	1 CVE = 0.4638 TRY	1 TRY = 2.1563 CVE
06 Απρ 2026	1 CVE = 0.4645 TRY	1 TRY = 2.1528 CVE
07 Απρ 2026	1 CVE = 0.4674 TRY	1 TRY = 2.1397 CVE
08 Απρ 2026	1 CVE = 0.4721 TRY	1 TRY = 2.1184 CVE
09 Απρ 2026	1 CVE = 0.4723 TRY	1 TRY = 2.1174 CVE
10 Απρ 2026	1 CVE = 0.4744 TRY	1 TRY = 2.108 CVE
11 Απρ 2026	1 CVE = 0.4752 TRY	1 TRY = 2.1045 CVE
12 Απρ 2026	1 CVE = 0.4752 TRY	1 TRY = 2.1045 CVE
13 Απρ 2026	1 CVE = 0.4745 TRY	1 TRY = 2.1075 CVE
14 Απρ 2026	1 CVE = 0.4787 TRY	1 TRY = 2.0889 CVE
15 Απρ 2026	1 CVE = 0.478 TRY	1 TRY = 2.0919 CVE
16 Απρ 2026	1 CVE = 0.4785 TRY	1 TRY = 2.0899 CVE
17 Απρ 2026	1 CVE = 0.48 TRY	1 TRY = 2.0833 CVE
18 Απρ 2026	1 CVE = 0.4787 TRY	1 TRY = 2.0891 CVE
19 Απρ 2026	1 CVE = 0.4789 TRY	1 TRY = 2.0883 CVE
20 Απρ 2026	1 CVE = 0.4792 TRY	1 TRY = 2.0869 CVE
21 Απρ 2026	1 CVE = 0.4789 TRY	1 TRY = 2.0883 CVE
22 Απρ 2026	1 CVE = 0.4786 TRY	1 TRY = 2.0896 CVE
23 Απρ 2026	1 CVE = 0.4772 TRY	1 TRY = 2.0958 CVE
24 Απρ 2026	1 CVE = 0.478 TRY	1 TRY = 2.0922 CVE
25 Απρ 2026	1 CVE = 0.477 TRY	1 TRY = 2.0965 CVE
26 Απρ 2026	1 CVE = 0.4786 TRY	1 TRY = 2.0896 CVE
27 Απρ 2026	1 CVE = 0.4794 TRY	1 TRY = 2.0858 CVE
28 Απρ 2026	1 CVE = 0.4779 TRY	1 TRY = 2.0925 CVE
29 Απρ 2026	1 CVE = 0.4784 TRY	1 TRY = 2.0901 CVE
30 Απρ 2026	1 CVE = 0.48 TRY	1 TRY = 2.0835 CVE

May 2026

Ημερομηνία	CVE-TRY	TRY-CVE
01 Μαϊ 2026	1 CVE = 0.4782 TRY	1 TRY = 2.0912 CVE
02 Μαϊ 2026	1 CVE = 0.4779 TRY	1 TRY = 2.0923 CVE
03 Μαϊ 2026	1 CVE = 0.4779 TRY	1 TRY = 2.0923 CVE
04 Μαϊ 2026	1 CVE = 0.4797 TRY	1 TRY = 2.0848 CVE
05 Μαϊ 2026	1 CVE = 0.4792 TRY	1 TRY = 2.0868 CVE
06 Μαϊ 2026	1 CVE = 0.4834 TRY	1 TRY = 2.0689 CVE
07 Μαϊ 2026	1 CVE = 0.4827 TRY	1 TRY = 2.0717 CVE
08 Μαϊ 2026	1 CVE = 0.484 TRY	1 TRY = 2.066 CVE
09 Μαϊ 2026	1 CVE = 0.4851 TRY	1 TRY = 2.0614 CVE
10 Μαϊ 2026	1 CVE = 0.4851 TRY	1 TRY = 2.0614 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-TRY και TRY-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα