> Συναλλαγματικές ισοτιμίες CVE-TJS και TJS-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-TJS και TJS-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-TJS και TJS-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-TJS και TJS-CVE για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CVE = 0,1051 TJS

1 TJS = 9,5123 CVE

1X 2X 3X

CVE σε TJSTJS σε CVE

Jan 2025

Ημερομηνία	CVE-TJS	TJS-CVE
01 Ιαν 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6824 CVE
02 Ιαν 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7907 CVE
03 Ιαν 2025	1 CVE = 0.102 TJS	1 TJS = 9.8008 CVE
04 Ιαν 2025	1 CVE = 0.102 TJS	1 TJS = 9.8013 CVE
05 Ιαν 2025	1 CVE = 0.102 TJS	1 TJS = 9.8013 CVE
06 Ιαν 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6933 CVE
07 Ιαν 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6878 CVE
08 Ιαν 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7884 CVE
09 Ιαν 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7933 CVE
10 Ιαν 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8102 CVE
11 Ιαν 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8108 CVE
12 Ιαν 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8108 CVE
13 Ιαν 2025	1 CVE = 0.1011 TJS	1 TJS = 9.8944 CVE
14 Ιαν 2025	1 CVE = 0.1016 TJS	1 TJS = 9.8379 CVE
15 Ιαν 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7935 CVE
16 Ιαν 2025	1 CVE = 0.1017 TJS	1 TJS = 9.8306 CVE
17 Ιαν 2025	1 CVE = 0.102 TJS	1 TJS = 9.8031 CVE
18 Ιαν 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
19 Ιαν 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
20 Ιαν 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
21 Ιαν 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7709 CVE
22 Ιαν 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7709 CVE
23 Ιαν 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6838 CVE
24 Ιαν 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6474 CVE
25 Ιαν 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6472 CVE
26 Ιαν 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6472 CVE
27 Ιαν 2025	1 CVE = 0.1041 TJS	1 TJS = 9.6096 CVE
28 Ιαν 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6922 CVE
29 Ιαν 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7255 CVE
30 Ιαν 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7347 CVE
31 Ιαν 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7183 CVE

Feb 2025

Ημερομηνία	CVE-TJS	TJS-CVE
01 Φεβ 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7183 CVE
02 Φεβ 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7184 CVE
03 Φεβ 2025	1 CVE = 0.1013 TJS	1 TJS = 9.8672 CVE
04 Φεβ 2025	1 CVE = 0.102 TJS	1 TJS = 9.7999 CVE
05 Φεβ 2025	1 CVE = 0.1031 TJS	1 TJS = 9.6999 CVE
06 Φεβ 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7492 CVE
07 Φεβ 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
08 Φεβ 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
09 Φεβ 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
10 Φεβ 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7881 CVE
11 Φεβ 2025	1 CVE = 0.102 TJS	1 TJS = 9.8005 CVE
12 Φεβ 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7277 CVE
13 Φεβ 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7277 CVE
14 Φεβ 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6504 CVE
15 Φεβ 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6505 CVE
16 Φεβ 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6505 CVE
17 Φεβ 2025	1 CVE = 0.1036 TJS	1 TJS = 9.651 CVE
18 Φεβ 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6643 CVE
19 Φεβ 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6909 CVE
20 Φεβ 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6793 CVE
21 Φεβ 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
22 Φεβ 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
23 Φεβ 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
24 Φεβ 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6632 CVE
25 Φεβ 2025	1 CVE = 0.1038 TJS	1 TJS = 9.6311 CVE
26 Φεβ 2025	1 CVE = 0.1038 TJS	1 TJS = 9.6353 CVE
27 Φεβ 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6654 CVE
28 Φεβ 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7354 CVE

Mar 2025

Ημερομηνία	CVE-TJS	TJS-CVE
01 Μαρ 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7901 CVE
02 Μαρ 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7431 CVE
03 Μαρ 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6468 CVE
04 Μαρ 2025	1 CVE = 0.1042 TJS	1 TJS = 9.5937 CVE
05 Μαρ 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4735 CVE
06 Μαρ 2025	1 CVE = 0.1068 TJS	1 TJS = 9.3675 CVE
07 Μαρ 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3239 CVE
08 Μαρ 2025	1 CVE = 0.1072 TJS	1 TJS = 9.3312 CVE
09 Μαρ 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3239 CVE
10 Μαρ 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3232 CVE
11 Μαρ 2025	1 CVE = 0.108 TJS	1 TJS = 9.2635 CVE
12 Μαρ 2025	1 CVE = 0.1078 TJS	1 TJS = 9.2797 CVE
13 Μαρ 2025	1 CVE = 0.1073 TJS	1 TJS = 9.318 CVE
14 Μαρ 2025	1 CVE = 0.1078 TJS	1 TJS = 9.278 CVE
15 Μαρ 2025	1 CVE = 0.1077 TJS	1 TJS = 9.2835 CVE
16 Μαρ 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2682 CVE
17 Μαρ 2025	1 CVE = 0.1081 TJS	1 TJS = 9.2538 CVE
18 Μαρ 2025	1 CVE = 0.1083 TJS	1 TJS = 9.2375 CVE
19 Μαρ 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2712 CVE
20 Μαρ 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3008 CVE
21 Μαρ 2025	1 CVE = 0.1074 TJS	1 TJS = 9.315 CVE
22 Μαρ 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3015 CVE
23 Μαρ 2025	1 CVE = 0.1078 TJS	1 TJS = 9.2797 CVE
24 Μαρ 2025	1 CVE = 0.1072 TJS	1 TJS = 9.3251 CVE
25 Μαρ 2025	1 CVE = 0.1071 TJS	1 TJS = 9.3407 CVE
26 Μαρ 2025	1 CVE = 0.1067 TJS	1 TJS = 9.369 CVE
27 Μαρ 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3522 CVE
28 Μαρ 2025	1 CVE = 0.1064 TJS	1 TJS = 9.3995 CVE
29 Μαρ 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3005 CVE
30 Μαρ 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3183 CVE
31 Μαρ 2025	1 CVE = 0.1067 TJS	1 TJS = 9.3764 CVE

Apr 2025

Ημερομηνία	CVE-TJS	TJS-CVE
01 Απρ 2025	1 CVE = 0.1065 TJS	1 TJS = 9.3876 CVE
02 Απρ 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3584 CVE
03 Απρ 2025	1 CVE = 0.1093 TJS	1 TJS = 9.1479 CVE
04 Απρ 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1845 CVE
05 Απρ 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1836 CVE
06 Απρ 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1836 CVE
07 Απρ 2025	1 CVE = 0.108 TJS	1 TJS = 9.2598 CVE
08 Απρ 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2705 CVE
09 Απρ 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1982 CVE
10 Απρ 2025	1 CVE = 0.1091 TJS	1 TJS = 9.1688 CVE
11 Απρ 2025	1 CVE = 0.1117 TJS	1 TJS = 8.9494 CVE
12 Απρ 2025	1 CVE = 0.1117 TJS	1 TJS = 8.9519 CVE
13 Απρ 2025	1 CVE = 0.1119 TJS	1 TJS = 8.9333 CVE
14 Απρ 2025	1 CVE = 0.1125 TJS	1 TJS = 8.8856 CVE
15 Απρ 2025	1 CVE = 0.1115 TJS	1 TJS = 8.9665 CVE
16 Απρ 2025	1 CVE = 0.1118 TJS	1 TJS = 8.9428 CVE
17 Απρ 2025	1 CVE = 0.1106 TJS	1 TJS = 9.0378 CVE
18 Απρ 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0735 CVE
19 Απρ 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0745 CVE
20 Απρ 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0745 CVE
21 Απρ 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0742 CVE
22 Απρ 2025	1 CVE = 0.111 TJS	1 TJS = 9.012 CVE
23 Απρ 2025	1 CVE = 0.1101 TJS	1 TJS = 9.0802 CVE
24 Απρ 2025	1 CVE = 0.1097 TJS	1 TJS = 9.1199 CVE
25 Απρ 2025	1 CVE = 0.109 TJS	1 TJS = 9.1772 CVE
26 Απρ 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1973 CVE
27 Απρ 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1973 CVE
28 Απρ 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2081 CVE
29 Απρ 2025	1 CVE = 0.109 TJS	1 TJS = 9.177 CVE
30 Απρ 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2071 CVE

May 2025

Ημερομηνία	CVE-TJS	TJS-CVE
01 Μαϊ 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2075 CVE
02 Μαϊ 2025	1 CVE = 0.1064 TJS	1 TJS = 9.4019 CVE
03 Μαϊ 2025	1 CVE = 0.1064 TJS	1 TJS = 9.402 CVE
04 Μαϊ 2025	1 CVE = 0.1064 TJS	1 TJS = 9.402 CVE
05 Μαϊ 2025	1 CVE = 0.107 TJS	1 TJS = 9.3455 CVE
06 Μαϊ 2025	1 CVE = 0.1066 TJS	1 TJS = 9.3834 CVE
07 Μαϊ 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3504 CVE
08 Μαϊ 2025	1 CVE = 0.1057 TJS	1 TJS = 9.4602 CVE
09 Μαϊ 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4734 CVE
10 Μαϊ 2025	1 CVE = 0.1053 TJS	1 TJS = 9.4966 CVE
11 Μαϊ 2025	1 CVE = 0.1053 TJS	1 TJS = 9.4966 CVE
12 Μαϊ 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5505 CVE
13 Μαϊ 2025	1 CVE = 0.1044 TJS	1 TJS = 9.5757 CVE
14 Μαϊ 2025	1 CVE = 0.1056 TJS	1 TJS = 9.472 CVE
15 Μαϊ 2025	1 CVE = 0.1052 TJS	1 TJS = 9.5078 CVE
16 Μαϊ 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
17 Μαϊ 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
18 Μαϊ 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
19 Μαϊ 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4685 CVE
20 Μαϊ 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5479 CVE
21 Μαϊ 2025	1 CVE = 0.1057 TJS	1 TJS = 9.4647 CVE
22 Μαϊ 2025	1 CVE = 0.1043 TJS	1 TJS = 9.5877 CVE
23 Μαϊ 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4782 CVE
24 Μαϊ 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4784 CVE
25 Μαϊ 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4784 CVE
26 Μαϊ 2025	1 CVE = 0.1045 TJS	1 TJS = 9.5661 CVE
27 Μαϊ 2025	1 CVE = 0.1037 TJS	1 TJS = 9.643 CVE
28 Μαϊ 2025	1 CVE = 0.1025 TJS	1 TJS = 9.76 CVE
29 Μαϊ 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7938 CVE
30 Μαϊ 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE
31 Μαϊ 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE

Jun 2025

Ημερομηνία	CVE-TJS	TJS-CVE
01 Ιουν 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE
02 Ιουν 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6592 CVE
03 Ιουν 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7716 CVE
04 Ιουν 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7853 CVE
05 Ιουν 2025	1 CVE = 0.1025 TJS	1 TJS = 9.7596 CVE
06 Ιουν 2025	1 CVE = 0.1024 TJS	1 TJS = 9.7661 CVE
07 Ιουν 2025	1 CVE = 0.1024 TJS	1 TJS = 9.7642 CVE
08 Ιουν 2025	1 CVE = 0.1024 TJS	1 TJS = 9.7642 CVE
09 Ιουν 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7433 CVE
10 Ιουν 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6767 CVE
11 Ιουν 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6401 CVE
12 Ιουν 2025	1 CVE = 0.1066 TJS	1 TJS = 9.3848 CVE
13 Ιουν 2025	1 CVE = 0.1054 TJS	1 TJS = 9.4894 CVE
14 Ιουν 2025	1 CVE = 0.1054 TJS	1 TJS = 9.4894 CVE
15 Ιουν 2025	1 CVE = 0.1054 TJS	1 TJS = 9.4894 CVE
16 Ιουν 2025	1 CVE = 0.1063 TJS	1 TJS = 9.4037 CVE
17 Ιουν 2025	1 CVE = 0.1039 TJS	1 TJS = 9.6231 CVE
18 Ιουν 2025	1 CVE = 0.1048 TJS	1 TJS = 9.5439 CVE
19 Ιουν 2025	1 CVE = 0.103 TJS	1 TJS = 9.7079 CVE
20 Ιουν 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6893 CVE
21 Ιουν 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6893 CVE
22 Ιουν 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6893 CVE
23 Ιουν 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7413 CVE
24 Ιουν 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6478 CVE
25 Ιουν 2025	1 CVE = 0.1041 TJS	1 TJS = 9.6041 CVE
26 Ιουν 2025	1 CVE = 0.1051 TJS	1 TJS = 9.5177 CVE
27 Ιουν 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5469 CVE
28 Ιουν 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5468 CVE
29 Ιουν 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5468 CVE
30 Ιουν 2025	1 CVE = 0.1053 TJS	1 TJS = 9.4996 CVE

Jul 2025

Ημερομηνία	CVE-TJS	TJS-CVE
01 Ιουλ 2025	1 CVE = 0.1058 TJS	1 TJS = 9.4537 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-TJS και TJS-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα