> Συναλλαγματικές ισοτιμίες CVE-THB και THB-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-THB και THB-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-THB και THB-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-THB και THB-CVE για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CVE = 0,332 THB

1 THB = 3,0117 CVE

1X 2X 3X

CVE σε THBTHB σε CVE

Jan 2025

Ημερομηνία	CVE-THB	THB-CVE
01 Ιαν 2025	1 CVE = 0.3239 THB	1 THB = 3.0873 CVE
02 Ιαν 2025	1 CVE = 0.3208 THB	1 THB = 3.117 CVE
03 Ιαν 2025	1 CVE = 0.3215 THB	1 THB = 3.1107 CVE
04 Ιαν 2025	1 CVE = 0.3229 THB	1 THB = 3.0967 CVE
05 Ιαν 2025	1 CVE = 0.3229 THB	1 THB = 3.0967 CVE
06 Ιαν 2025	1 CVE = 0.3247 THB	1 THB = 3.0802 CVE
07 Ιαν 2025	1 CVE = 0.3255 THB	1 THB = 3.0718 CVE
08 Ιαν 2025	1 CVE = 0.3237 THB	1 THB = 3.089 CVE
09 Ιαν 2025	1 CVE = 0.3234 THB	1 THB = 3.0926 CVE
10 Ιαν 2025	1 CVE = 0.3231 THB	1 THB = 3.0949 CVE
11 Ιαν 2025	1 CVE = 0.323 THB	1 THB = 3.0957 CVE
12 Ιαν 2025	1 CVE = 0.323 THB	1 THB = 3.0957 CVE
13 Ιαν 2025	1 CVE = 0.3212 THB	1 THB = 3.1131 CVE
14 Ιαν 2025	1 CVE = 0.323 THB	1 THB = 3.0955 CVE
15 Ιαν 2025	1 CVE = 0.3242 THB	1 THB = 3.0846 CVE
16 Ιαν 2025	1 CVE = 0.3226 THB	1 THB = 3.0997 CVE
17 Ιαν 2025	1 CVE = 0.3221 THB	1 THB = 3.105 CVE
18 Ιαν 2025	1 CVE = 0.3225 THB	1 THB = 3.1003 CVE
19 Ιαν 2025	1 CVE = 0.3225 THB	1 THB = 3.1003 CVE
20 Ιαν 2025	1 CVE = 0.3206 THB	1 THB = 3.1194 CVE
21 Ιαν 2025	1 CVE = 0.3197 THB	1 THB = 3.1275 CVE
22 Ιαν 2025	1 CVE = 0.3194 THB	1 THB = 3.1313 CVE
23 Ιαν 2025	1 CVE = 0.3208 THB	1 THB = 3.117 CVE
24 Ιαν 2025	1 CVE = 0.32 THB	1 THB = 3.1247 CVE
25 Ιαν 2025	1 CVE = 0.32 THB	1 THB = 3.1248 CVE
26 Ιαν 2025	1 CVE = 0.32 THB	1 THB = 3.1248 CVE
27 Ιαν 2025	1 CVE = 0.3207 THB	1 THB = 3.1182 CVE
28 Ιαν 2025	1 CVE = 0.3201 THB	1 THB = 3.1239 CVE
29 Ιαν 2025	1 CVE = 0.3183 THB	1 THB = 3.1416 CVE
30 Ιαν 2025	1 CVE = 0.3179 THB	1 THB = 3.1459 CVE
31 Ιαν 2025	1 CVE = 0.3164 THB	1 THB = 3.1603 CVE

Feb 2025

Ημερομηνία	CVE-THB	THB-CVE
01 Φεβ 2025	1 CVE = 0.3181 THB	1 THB = 3.1438 CVE
02 Φεβ 2025	1 CVE = 0.3176 THB	1 THB = 3.1486 CVE
03 Φεβ 2025	1 CVE = 0.3159 THB	1 THB = 3.1657 CVE
04 Φεβ 2025	1 CVE = 0.3168 THB	1 THB = 3.1569 CVE
05 Φεβ 2025	1 CVE = 0.3169 THB	1 THB = 3.1556 CVE
06 Φεβ 2025	1 CVE = 0.3171 THB	1 THB = 3.1538 CVE
07 Φεβ 2025	1 CVE = 0.3167 THB	1 THB = 3.1576 CVE
08 Φεβ 2025	1 CVE = 0.3177 THB	1 THB = 3.1475 CVE
09 Φεβ 2025	1 CVE = 0.3177 THB	1 THB = 3.1475 CVE
10 Φεβ 2025	1 CVE = 0.3173 THB	1 THB = 3.1513 CVE
11 Φεβ 2025	1 CVE = 0.3189 THB	1 THB = 3.1358 CVE
12 Φεβ 2025	1 CVE = 0.3211 THB	1 THB = 3.1144 CVE
13 Φεβ 2025	1 CVE = 0.3196 THB	1 THB = 3.1284 CVE
14 Φεβ 2025	1 CVE = 0.3193 THB	1 THB = 3.1318 CVE
15 Φεβ 2025	1 CVE = 0.3212 THB	1 THB = 3.1131 CVE
16 Φεβ 2025	1 CVE = 0.3212 THB	1 THB = 3.1131 CVE
17 Φεβ 2025	1 CVE = 0.3205 THB	1 THB = 3.12 CVE
18 Φεβ 2025	1 CVE = 0.3194 THB	1 THB = 3.1311 CVE
19 Φεβ 2025	1 CVE = 0.3189 THB	1 THB = 3.1353 CVE
20 Φεβ 2025	1 CVE = 0.3198 THB	1 THB = 3.1266 CVE
21 Φεβ 2025	1 CVE = 0.3189 THB	1 THB = 3.1353 CVE
22 Φεβ 2025	1 CVE = 0.3186 THB	1 THB = 3.1392 CVE
23 Φεβ 2025	1 CVE = 0.3186 THB	1 THB = 3.1392 CVE
24 Φεβ 2025	1 CVE = 0.3182 THB	1 THB = 3.1425 CVE
25 Φεβ 2025	1 CVE = 0.3212 THB	1 THB = 3.1137 CVE
26 Φεβ 2025	1 CVE = 0.3219 THB	1 THB = 3.1069 CVE
27 Φεβ 2025	1 CVE = 0.3223 THB	1 THB = 3.1024 CVE
28 Φεβ 2025	1 CVE = 0.3214 THB	1 THB = 3.1111 CVE

Mar 2025

Ημερομηνία	CVE-THB	THB-CVE
01 Μαρ 2025	1 CVE = 0.3209 THB	1 THB = 3.1167 CVE
02 Μαρ 2025	1 CVE = 0.3221 THB	1 THB = 3.1046 CVE
03 Μαρ 2025	1 CVE = 0.3249 THB	1 THB = 3.0782 CVE
04 Μαρ 2025	1 CVE = 0.3223 THB	1 THB = 3.1023 CVE
05 Μαρ 2025	1 CVE = 0.3267 THB	1 THB = 3.0608 CVE
06 Μαρ 2025	1 CVE = 0.3302 THB	1 THB = 3.0282 CVE
07 Μαρ 2025	1 CVE = 0.3306 THB	1 THB = 3.0248 CVE
08 Μαρ 2025	1 CVE = 0.3308 THB	1 THB = 3.0229 CVE
09 Μαρ 2025	1 CVE = 0.3317 THB	1 THB = 3.0144 CVE
10 Μαρ 2025	1 CVE = 0.3305 THB	1 THB = 3.0253 CVE
11 Μαρ 2025	1 CVE = 0.3349 THB	1 THB = 2.9855 CVE
12 Μαρ 2025	1 CVE = 0.334 THB	1 THB = 2.9937 CVE
13 Μαρ 2025	1 CVE = 0.3326 THB	1 THB = 3.0062 CVE
14 Μαρ 2025	1 CVE = 0.3334 THB	1 THB = 2.9998 CVE
15 Μαρ 2025	1 CVE = 0.3331 THB	1 THB = 3.0018 CVE
16 Μαρ 2025	1 CVE = 0.3319 THB	1 THB = 3.0129 CVE
17 Μαρ 2025	1 CVE = 0.3324 THB	1 THB = 3.0084 CVE
18 Μαρ 2025	1 CVE = 0.3326 THB	1 THB = 3.0067 CVE
19 Μαρ 2025	1 CVE = 0.3326 THB	1 THB = 3.0069 CVE
20 Μαρ 2025	1 CVE = 0.3314 THB	1 THB = 3.0178 CVE
21 Μαρ 2025	1 CVE = 0.3322 THB	1 THB = 3.0104 CVE
22 Μαρ 2025	1 CVE = 0.3346 THB	1 THB = 2.9888 CVE
23 Μαρ 2025	1 CVE = 0.333 THB	1 THB = 3.0031 CVE
24 Μαρ 2025	1 CVE = 0.3314 THB	1 THB = 3.0176 CVE
25 Μαρ 2025	1 CVE = 0.3336 THB	1 THB = 2.9979 CVE
26 Μαρ 2025	1 CVE = 0.3324 THB	1 THB = 3.0088 CVE
27 Μαρ 2025	1 CVE = 0.3316 THB	1 THB = 3.0154 CVE
28 Μαρ 2025	1 CVE = 0.3322 THB	1 THB = 3.0105 CVE
29 Μαρ 2025	1 CVE = 0.3349 THB	1 THB = 2.9856 CVE
30 Μαρ 2025	1 CVE = 0.3347 THB	1 THB = 2.9878 CVE
31 Μαρ 2025	1 CVE = 0.3326 THB	1 THB = 3.0069 CVE

Apr 2025

Ημερομηνία	CVE-THB	THB-CVE
01 Απρ 2025	1 CVE = 0.332 THB	1 THB = 3.0119 CVE
02 Απρ 2025	1 CVE = 0.3349 THB	1 THB = 2.9864 CVE
03 Απρ 2025	1 CVE = 0.3419 THB	1 THB = 2.9251 CVE
04 Απρ 2025	1 CVE = 0.3423 THB	1 THB = 2.9216 CVE
05 Απρ 2025	1 CVE = 0.3421 THB	1 THB = 2.9229 CVE
06 Απρ 2025	1 CVE = 0.3421 THB	1 THB = 2.9229 CVE
07 Απρ 2025	1 CVE = 0.3433 THB	1 THB = 2.9128 CVE
08 Απρ 2025	1 CVE = 0.3448 THB	1 THB = 2.9006 CVE
09 Απρ 2025	1 CVE = 0.346 THB	1 THB = 2.89 CVE
10 Απρ 2025	1 CVE = 0.3452 THB	1 THB = 2.8973 CVE
11 Απρ 2025	1 CVE = 0.3482 THB	1 THB = 2.8721 CVE
12 Απρ 2025	1 CVE = 0.3452 THB	1 THB = 2.8971 CVE
13 Απρ 2025	1 CVE = 0.3441 THB	1 THB = 2.9063 CVE
14 Απρ 2025	1 CVE = 0.3455 THB	1 THB = 2.8944 CVE
15 Απρ 2025	1 CVE = 0.345 THB	1 THB = 2.8985 CVE
16 Απρ 2025	1 CVE = 0.3459 THB	1 THB = 2.8908 CVE
17 Απρ 2025	1 CVE = 0.3428 THB	1 THB = 2.9171 CVE
18 Απρ 2025	1 CVE = 0.3424 THB	1 THB = 2.9206 CVE
19 Απρ 2025	1 CVE = 0.3424 THB	1 THB = 2.9209 CVE
20 Απρ 2025	1 CVE = 0.3424 THB	1 THB = 2.9209 CVE
21 Απρ 2025	1 CVE = 0.3424 THB	1 THB = 2.9208 CVE
22 Απρ 2025	1 CVE = 0.3463 THB	1 THB = 2.8875 CVE
23 Απρ 2025	1 CVE = 0.345 THB	1 THB = 2.8982 CVE
24 Απρ 2025	1 CVE = 0.3454 THB	1 THB = 2.8955 CVE
25 Απρ 2025	1 CVE = 0.3456 THB	1 THB = 2.8935 CVE
26 Απρ 2025	1 CVE = 0.3444 THB	1 THB = 2.9037 CVE
27 Απρ 2025	1 CVE = 0.3444 THB	1 THB = 2.9037 CVE
28 Απρ 2025	1 CVE = 0.3454 THB	1 THB = 2.895 CVE
29 Απρ 2025	1 CVE = 0.3448 THB	1 THB = 2.9003 CVE
30 Απρ 2025	1 CVE = 0.3445 THB	1 THB = 2.9024 CVE

May 2025

Ημερομηνία	CVE-THB	THB-CVE
01 Μαϊ 2025	1 CVE = 0.3438 THB	1 THB = 2.9083 CVE
02 Μαϊ 2025	1 CVE = 0.339 THB	1 THB = 2.9495 CVE
03 Μαϊ 2025	1 CVE = 0.3392 THB	1 THB = 2.9482 CVE
04 Μαϊ 2025	1 CVE = 0.3392 THB	1 THB = 2.9482 CVE
05 Μαϊ 2025	1 CVE = 0.3388 THB	1 THB = 2.9516 CVE
06 Μαϊ 2025	1 CVE = 0.3354 THB	1 THB = 2.9811 CVE
07 Μαϊ 2025	1 CVE = 0.3367 THB	1 THB = 2.9702 CVE
08 Μαϊ 2025	1 CVE = 0.3363 THB	1 THB = 2.9734 CVE
09 Μαϊ 2025	1 CVE = 0.3368 THB	1 THB = 2.9691 CVE
10 Μαϊ 2025	1 CVE = 0.3355 THB	1 THB = 2.9809 CVE
11 Μαϊ 2025	1 CVE = 0.3355 THB	1 THB = 2.9809 CVE
12 Μαϊ 2025	1 CVE = 0.3368 THB	1 THB = 2.9689 CVE
13 Μαϊ 2025	1 CVE = 0.3347 THB	1 THB = 2.9875 CVE
14 Μαϊ 2025	1 CVE = 0.3382 THB	1 THB = 2.957 CVE
15 Μαϊ 2025	1 CVE = 0.3382 THB	1 THB = 2.9571 CVE
16 Μαϊ 2025	1 CVE = 0.3385 THB	1 THB = 2.9541 CVE
17 Μαϊ 2025	1 CVE = 0.3376 THB	1 THB = 2.9621 CVE
18 Μαϊ 2025	1 CVE = 0.3376 THB	1 THB = 2.9621 CVE
19 Μαϊ 2025	1 CVE = 0.338 THB	1 THB = 2.9588 CVE
20 Μαϊ 2025	1 CVE = 0.3372 THB	1 THB = 2.9656 CVE
21 Μαϊ 2025	1 CVE = 0.3372 THB	1 THB = 2.9654 CVE
22 Μαϊ 2025	1 CVE = 0.3368 THB	1 THB = 2.969 CVE
23 Μαϊ 2025	1 CVE = 0.3357 THB	1 THB = 2.9793 CVE
24 Μαϊ 2025	1 CVE = 0.3351 THB	1 THB = 2.9841 CVE
25 Μαϊ 2025	1 CVE = 0.3351 THB	1 THB = 2.9841 CVE
26 Μαϊ 2025	1 CVE = 0.3365 THB	1 THB = 2.972 CVE
27 Μαϊ 2025	1 CVE = 0.3371 THB	1 THB = 2.9663 CVE
28 Μαϊ 2025	1 CVE = 0.3352 THB	1 THB = 2.9834 CVE
29 Μαϊ 2025	1 CVE = 0.3345 THB	1 THB = 2.9891 CVE
30 Μαϊ 2025	1 CVE = 0.3376 THB	1 THB = 2.9625 CVE
31 Μαϊ 2025	1 CVE = 0.3372 THB	1 THB = 2.9657 CVE

Jun 2025

Ημερομηνία	CVE-THB	THB-CVE
01 Ιουν 2025	1 CVE = 0.3372 THB	1 THB = 2.9657 CVE
02 Ιουν 2025	1 CVE = 0.3372 THB	1 THB = 2.9655 CVE
03 Ιουν 2025	1 CVE = 0.3369 THB	1 THB = 2.9684 CVE
04 Ιουν 2025	1 CVE = 0.3378 THB	1 THB = 2.9602 CVE
05 Ιουν 2025	1 CVE = 0.3367 THB	1 THB = 2.97 CVE
06 Ιουν 2025	1 CVE = 0.3378 THB	1 THB = 2.9604 CVE
07 Ιουν 2025	1 CVE = 0.339 THB	1 THB = 2.9502 CVE
08 Ιουν 2025	1 CVE = 0.339 THB	1 THB = 2.9502 CVE
09 Ιουν 2025	1 CVE = 0.3388 THB	1 THB = 2.9518 CVE
10 Ιουν 2025	1 CVE = 0.3383 THB	1 THB = 2.9563 CVE
11 Ιουν 2025	1 CVE = 0.3388 THB	1 THB = 2.9515 CVE
12 Ιουν 2025	1 CVE = 0.3413 THB	1 THB = 2.9299 CVE
13 Ιουν 2025	1 CVE = 0.3384 THB	1 THB = 2.955 CVE
14 Ιουν 2025	1 CVE = 0.3396 THB	1 THB = 2.9447 CVE
15 Ιουν 2025	1 CVE = 0.3396 THB	1 THB = 2.9447 CVE
16 Ιουν 2025	1 CVE = 0.3411 THB	1 THB = 2.9318 CVE
17 Ιουν 2025	1 CVE = 0.3412 THB	1 THB = 2.9311 CVE
18 Ιουν 2025	1 CVE = 0.3404 THB	1 THB = 2.938 CVE
19 Ιουν 2025	1 CVE = 0.3415 THB	1 THB = 2.9281 CVE
20 Ιουν 2025	1 CVE = 0.3422 THB	1 THB = 2.9222 CVE
21 Ιουν 2025	1 CVE = 0.3431 THB	1 THB = 2.9149 CVE
22 Ιουν 2025	1 CVE = 0.3431 THB	1 THB = 2.9149 CVE
23 Ιουν 2025	1 CVE = 0.343 THB	1 THB = 2.9158 CVE
24 Ιουν 2025	1 CVE = 0.3437 THB	1 THB = 2.9092 CVE
25 Ιουν 2025	1 CVE = 0.3435 THB	1 THB = 2.911 CVE
26 Ιουν 2025	1 CVE = 0.3448 THB	1 THB = 2.9004 CVE
27 Ιουν 2025	1 CVE = 0.3465 THB	1 THB = 2.886 CVE
28 Ιουν 2025	1 CVE = 0.3461 THB	1 THB = 2.8893 CVE
29 Ιουν 2025	1 CVE = 0.3461 THB	1 THB = 2.8893 CVE
30 Ιουν 2025	1 CVE = 0.3458 THB	1 THB = 2.8918 CVE

Jul 2025

Ημερομηνία	CVE-THB	THB-CVE
01 Ιουλ 2025	1 CVE = 0.347 THB	1 THB = 2.8815 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-THB και THB-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα