> Συναλλαγματικές ισοτιμίες CVE-SRD και SRD-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-SRD και SRD-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-SRD και SRD-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-SRD και SRD-CVE για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CVE = 0,3597 SRD

1 SRD = 2,7798 CVE

1X 2X 3X

CVE σε SRDSRD σε CVE

Jan 2025

Ημερομηνία	CVE-SRD	SRD-CVE
01 Ιαν 2025	1 CVE = 0.3345 SRD	1 SRD = 2.99 CVE
02 Ιαν 2025	1 CVE = 0.3305 SRD	1 SRD = 3.0257 CVE
03 Ιαν 2025	1 CVE = 0.3275 SRD	1 SRD = 3.053 CVE
04 Ιαν 2025	1 CVE = 0.3277 SRD	1 SRD = 3.0514 CVE
05 Ιαν 2025	1 CVE = 0.3277 SRD	1 SRD = 3.0514 CVE
06 Ιαν 2025	1 CVE = 0.3308 SRD	1 SRD = 3.0229 CVE
07 Ιαν 2025	1 CVE = 0.33 SRD	1 SRD = 3.03 CVE
08 Ιαν 2025	1 CVE = 0.3272 SRD	1 SRD = 3.0563 CVE
09 Ιαν 2025	1 CVE = 0.3279 SRD	1 SRD = 3.0493 CVE
10 Ιαν 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0526 CVE
11 Ιαν 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0625 CVE
12 Ιαν 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0625 CVE
13 Ιαν 2025	1 CVE = 0.3245 SRD	1 SRD = 3.0818 CVE
14 Ιαν 2025	1 CVE = 0.326 SRD	1 SRD = 3.0671 CVE
15 Ιαν 2025	1 CVE = 0.328 SRD	1 SRD = 3.0488 CVE
16 Ιαν 2025	1 CVE = 0.3274 SRD	1 SRD = 3.0544 CVE
17 Ιαν 2025	1 CVE = 0.328 SRD	1 SRD = 3.0489 CVE
18 Ιαν 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0522 CVE
19 Ιαν 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0522 CVE
20 Ιαν 2025	1 CVE = 0.3272 SRD	1 SRD = 3.0565 CVE
21 Ιαν 2025	1 CVE = 0.3291 SRD	1 SRD = 3.0381 CVE
22 Ιαν 2025	1 CVE = 0.3314 SRD	1 SRD = 3.0176 CVE
23 Ιαν 2025	1 CVE = 0.3308 SRD	1 SRD = 3.0231 CVE
24 Ιαν 2025	1 CVE = 0.3337 SRD	1 SRD = 2.9964 CVE
25 Ιαν 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9899 CVE
26 Ιαν 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9899 CVE
27 Ιαν 2025	1 CVE = 0.3347 SRD	1 SRD = 2.9878 CVE
28 Ιαν 2025	1 CVE = 0.3316 SRD	1 SRD = 3.016 CVE
29 Ιαν 2025	1 CVE = 0.3309 SRD	1 SRD = 3.0217 CVE
30 Ιαν 2025	1 CVE = 0.331 SRD	1 SRD = 3.0209 CVE
31 Ιαν 2025	1 CVE = 0.3305 SRD	1 SRD = 3.0261 CVE

Feb 2025

Ημερομηνία	CVE-SRD	SRD-CVE
01 Φεβ 2025	1 CVE = 0.3304 SRD	1 SRD = 3.0265 CVE
02 Φεβ 2025	1 CVE = 0.3299 SRD	1 SRD = 3.0316 CVE
03 Φεβ 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0628 CVE
04 Φεβ 2025	1 CVE = 0.3287 SRD	1 SRD = 3.0426 CVE
05 Φεβ 2025	1 CVE = 0.3315 SRD	1 SRD = 3.017 CVE
06 Φεβ 2025	1 CVE = 0.3298 SRD	1 SRD = 3.032 CVE
07 Φεβ 2025	1 CVE = 0.3303 SRD	1 SRD = 3.0273 CVE
08 Φεβ 2025	1 CVE = 0.3291 SRD	1 SRD = 3.039 CVE
09 Φεβ 2025	1 CVE = 0.3291 SRD	1 SRD = 3.039 CVE
10 Φεβ 2025	1 CVE = 0.3283 SRD	1 SRD = 3.046 CVE
11 Φεβ 2025	1 CVE = 0.3293 SRD	1 SRD = 3.0371 CVE
12 Φεβ 2025	1 CVE = 0.3307 SRD	1 SRD = 3.0236 CVE
13 Φεβ 2025	1 CVE = 0.3321 SRD	1 SRD = 3.0115 CVE
14 Φεβ 2025	1 CVE = 0.3355 SRD	1 SRD = 2.981 CVE
15 Φεβ 2025	1 CVE = 0.3354 SRD	1 SRD = 2.9818 CVE
16 Φεβ 2025	1 CVE = 0.3354 SRD	1 SRD = 2.9818 CVE
17 Φεβ 2025	1 CVE = 0.3348 SRD	1 SRD = 2.9867 CVE
18 Φεβ 2025	1 CVE = 0.3338 SRD	1 SRD = 2.9959 CVE
19 Φεβ 2025	1 CVE = 0.3331 SRD	1 SRD = 3.002 CVE
20 Φεβ 2025	1 CVE = 0.3344 SRD	1 SRD = 2.99 CVE
21 Φεβ 2025	1 CVE = 0.3368 SRD	1 SRD = 2.9693 CVE
22 Φεβ 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9626 CVE
23 Φεβ 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9626 CVE
24 Φεβ 2025	1 CVE = 0.3377 SRD	1 SRD = 2.9611 CVE
25 Φεβ 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9629 CVE
26 Φεβ 2025	1 CVE = 0.3371 SRD	1 SRD = 2.9668 CVE
27 Φεβ 2025	1 CVE = 0.3369 SRD	1 SRD = 2.9682 CVE
28 Φεβ 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9897 CVE

Mar 2025

Ημερομηνία	CVE-SRD	SRD-CVE
01 Μαρ 2025	1 CVE = 0.3329 SRD	1 SRD = 3.0035 CVE
02 Μαρ 2025	1 CVE = 0.3326 SRD	1 SRD = 3.0068 CVE
03 Μαρ 2025	1 CVE = 0.3356 SRD	1 SRD = 2.9801 CVE
04 Μαρ 2025	1 CVE = 0.3401 SRD	1 SRD = 2.94 CVE
05 Μαρ 2025	1 CVE = 0.3463 SRD	1 SRD = 2.8878 CVE
06 Μαρ 2025	1 CVE = 0.3494 SRD	1 SRD = 2.8622 CVE
07 Μαρ 2025	1 CVE = 0.3516 SRD	1 SRD = 2.8442 CVE
08 Μαρ 2025	1 CVE = 0.3519 SRD	1 SRD = 2.842 CVE
09 Μαρ 2025	1 CVE = 0.3519 SRD	1 SRD = 2.842 CVE
10 Μαρ 2025	1 CVE = 0.3492 SRD	1 SRD = 2.8639 CVE
11 Μαρ 2025	1 CVE = 0.3546 SRD	1 SRD = 2.8199 CVE
12 Μαρ 2025	1 CVE = 0.3542 SRD	1 SRD = 2.8235 CVE
13 Μαρ 2025	1 CVE = 0.3562 SRD	1 SRD = 2.8078 CVE
14 Μαρ 2025	1 CVE = 0.3584 SRD	1 SRD = 2.7898 CVE
15 Μαρ 2025	1 CVE = 0.3598 SRD	1 SRD = 2.7796 CVE
16 Μαρ 2025	1 CVE = 0.3595 SRD	1 SRD = 2.7815 CVE
17 Μαρ 2025	1 CVE = 0.359 SRD	1 SRD = 2.7857 CVE
18 Μαρ 2025	1 CVE = 0.3623 SRD	1 SRD = 2.76 CVE
19 Μαρ 2025	1 CVE = 0.3604 SRD	1 SRD = 2.7749 CVE
20 Μαρ 2025	1 CVE = 0.3608 SRD	1 SRD = 2.7717 CVE
21 Μαρ 2025	1 CVE = 0.3597 SRD	1 SRD = 2.7804 CVE
22 Μαρ 2025	1 CVE = 0.3586 SRD	1 SRD = 2.7889 CVE
23 Μαρ 2025	1 CVE = 0.3608 SRD	1 SRD = 2.772 CVE
24 Μαρ 2025	1 CVE = 0.3592 SRD	1 SRD = 2.784 CVE
25 Μαρ 2025	1 CVE = 0.3603 SRD	1 SRD = 2.7758 CVE
26 Μαρ 2025	1 CVE = 0.3556 SRD	1 SRD = 2.8123 CVE
27 Μαρ 2025	1 CVE = 0.3558 SRD	1 SRD = 2.8102 CVE
28 Μαρ 2025	1 CVE = 0.3561 SRD	1 SRD = 2.8081 CVE
29 Μαρ 2025	1 CVE = 0.3618 SRD	1 SRD = 2.7639 CVE
30 Μαρ 2025	1 CVE = 0.3598 SRD	1 SRD = 2.7796 CVE
31 Μαρ 2025	1 CVE = 0.3586 SRD	1 SRD = 2.7885 CVE

Apr 2025

Ημερομηνία	CVE-SRD	SRD-CVE
01 Απρ 2025	1 CVE = 0.3578 SRD	1 SRD = 2.7948 CVE
02 Απρ 2025	1 CVE = 0.3584 SRD	1 SRD = 2.7904 CVE
03 Απρ 2025	1 CVE = 0.367 SRD	1 SRD = 2.7245 CVE
04 Απρ 2025	1 CVE = 0.3664 SRD	1 SRD = 2.729 CVE
05 Απρ 2025	1 CVE = 0.3643 SRD	1 SRD = 2.7447 CVE
06 Απρ 2025	1 CVE = 0.3643 SRD	1 SRD = 2.7447 CVE
07 Απρ 2025	1 CVE = 0.3641 SRD	1 SRD = 2.7467 CVE
08 Απρ 2025	1 CVE = 0.3629 SRD	1 SRD = 2.7558 CVE
09 Απρ 2025	1 CVE = 0.369 SRD	1 SRD = 2.7098 CVE
10 Απρ 2025	1 CVE = 0.3683 SRD	1 SRD = 2.715 CVE
11 Απρ 2025	1 CVE = 0.3768 SRD	1 SRD = 2.6537 CVE
12 Απρ 2025	1 CVE = 0.3817 SRD	1 SRD = 2.62 CVE
13 Απρ 2025	1 CVE = 0.3782 SRD	1 SRD = 2.6443 CVE
14 Απρ 2025	1 CVE = 0.3792 SRD	1 SRD = 2.6369 CVE
15 Απρ 2025	1 CVE = 0.3819 SRD	1 SRD = 2.6186 CVE
16 Απρ 2025	1 CVE = 0.3783 SRD	1 SRD = 2.6437 CVE
17 Απρ 2025	1 CVE = 0.3831 SRD	1 SRD = 2.6105 CVE
18 Απρ 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6216 CVE
19 Απρ 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6219 CVE
20 Απρ 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6219 CVE
21 Απρ 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6218 CVE
22 Απρ 2025	1 CVE = 0.3871 SRD	1 SRD = 2.5834 CVE
23 Απρ 2025	1 CVE = 0.3812 SRD	1 SRD = 2.6233 CVE
24 Απρ 2025	1 CVE = 0.3806 SRD	1 SRD = 2.6277 CVE
25 Απρ 2025	1 CVE = 0.3791 SRD	1 SRD = 2.6375 CVE
26 Απρ 2025	1 CVE = 0.379 SRD	1 SRD = 2.6383 CVE
27 Απρ 2025	1 CVE = 0.379 SRD	1 SRD = 2.6383 CVE
28 Απρ 2025	1 CVE = 0.3796 SRD	1 SRD = 2.6347 CVE
29 Απρ 2025	1 CVE = 0.3804 SRD	1 SRD = 2.629 CVE
30 Απρ 2025	1 CVE = 0.3798 SRD	1 SRD = 2.6328 CVE

May 2025

Ημερομηνία	CVE-SRD	SRD-CVE
01 Μαϊ 2025	1 CVE = 0.3785 SRD	1 SRD = 2.6418 CVE
02 Μαϊ 2025	1 CVE = 0.3786 SRD	1 SRD = 2.6415 CVE
03 Μαϊ 2025	1 CVE = 0.3775 SRD	1 SRD = 2.6488 CVE
04 Μαϊ 2025	1 CVE = 0.3775 SRD	1 SRD = 2.6488 CVE
05 Μαϊ 2025	1 CVE = 0.3792 SRD	1 SRD = 2.6369 CVE
06 Μαϊ 2025	1 CVE = 0.3786 SRD	1 SRD = 2.6414 CVE
07 Μαϊ 2025	1 CVE = 0.3799 SRD	1 SRD = 2.6326 CVE
08 Μαϊ 2025	1 CVE = 0.3773 SRD	1 SRD = 2.6505 CVE
09 Μαϊ 2025	1 CVE = 0.3699 SRD	1 SRD = 2.7032 CVE
10 Μαϊ 2025	1 CVE = 0.3736 SRD	1 SRD = 2.6769 CVE
11 Μαϊ 2025	1 CVE = 0.3736 SRD	1 SRD = 2.6769 CVE
12 Μαϊ 2025	1 CVE = 0.3695 SRD	1 SRD = 2.7062 CVE
13 Μαϊ 2025	1 CVE = 0.3647 SRD	1 SRD = 2.7419 CVE
14 Μαϊ 2025	1 CVE = 0.3713 SRD	1 SRD = 2.6931 CVE
15 Μαϊ 2025	1 CVE = 0.3695 SRD	1 SRD = 2.7066 CVE
16 Μαϊ 2025	1 CVE = 0.3693 SRD	1 SRD = 2.7079 CVE
17 Μαϊ 2025	1 CVE = 0.3704 SRD	1 SRD = 2.7001 CVE
18 Μαϊ 2025	1 CVE = 0.3704 SRD	1 SRD = 2.7001 CVE
19 Μαϊ 2025	1 CVE = 0.3741 SRD	1 SRD = 2.6729 CVE
20 Μαϊ 2025	1 CVE = 0.3719 SRD	1 SRD = 2.6891 CVE
21 Μαϊ 2025	1 CVE = 0.377 SRD	1 SRD = 2.6527 CVE
22 Μαϊ 2025	1 CVE = 0.3758 SRD	1 SRD = 2.6613 CVE
23 Μαϊ 2025	1 CVE = 0.3771 SRD	1 SRD = 2.6517 CVE
24 Μαϊ 2025	1 CVE = 0.3833 SRD	1 SRD = 2.6089 CVE
25 Μαϊ 2025	1 CVE = 0.3833 SRD	1 SRD = 2.6089 CVE
26 Μαϊ 2025	1 CVE = 0.3838 SRD	1 SRD = 2.6055 CVE
27 Μαϊ 2025	1 CVE = 0.3771 SRD	1 SRD = 2.6519 CVE
28 Μαϊ 2025	1 CVE = 0.3782 SRD	1 SRD = 2.6439 CVE
29 Μαϊ 2025	1 CVE = 0.3802 SRD	1 SRD = 2.6302 CVE
30 Μαϊ 2025	1 CVE = 0.3824 SRD	1 SRD = 2.6148 CVE
31 Μαϊ 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6139 CVE

Jun 2025

Ημερομηνία	CVE-SRD	SRD-CVE
01 Ιουν 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6139 CVE
02 Ιουν 2025	1 CVE = 0.3856 SRD	1 SRD = 2.5935 CVE
03 Ιουν 2025	1 CVE = 0.3849 SRD	1 SRD = 2.5982 CVE
04 Ιουν 2025	1 CVE = 0.3836 SRD	1 SRD = 2.6067 CVE
05 Ιουν 2025	1 CVE = 0.3838 SRD	1 SRD = 2.6055 CVE
06 Ιουν 2025	1 CVE = 0.3827 SRD	1 SRD = 2.6131 CVE
07 Ιουν 2025	1 CVE = 0.3821 SRD	1 SRD = 2.6175 CVE
08 Ιουν 2025	1 CVE = 0.3821 SRD	1 SRD = 2.6175 CVE
09 Ιουν 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6138 CVE
10 Ιουν 2025	1 CVE = 0.3858 SRD	1 SRD = 2.5918 CVE
11 Ιουν 2025	1 CVE = 0.3868 SRD	1 SRD = 2.5851 CVE
12 Ιουν 2025	1 CVE = 0.3927 SRD	1 SRD = 2.5464 CVE
13 Ιουν 2025	1 CVE = 0.3899 SRD	1 SRD = 2.5647 CVE
14 Ιουν 2025	1 CVE = 0.3933 SRD	1 SRD = 2.5427 CVE
15 Ιουν 2025	1 CVE = 0.3933 SRD	1 SRD = 2.5427 CVE
16 Ιουν 2025	1 CVE = 0.3941 SRD	1 SRD = 2.5372 CVE
17 Ιουν 2025	1 CVE = 0.4066 SRD	1 SRD = 2.4594 CVE
18 Ιουν 2025	1 CVE = 0.4052 SRD	1 SRD = 2.4678 CVE
19 Ιουν 2025	1 CVE = 0.4046 SRD	1 SRD = 2.4716 CVE
20 Ιουν 2025	1 CVE = 0.4058 SRD	1 SRD = 2.4642 CVE
21 Ιουν 2025	1 CVE = 0.4062 SRD	1 SRD = 2.4621 CVE
22 Ιουν 2025	1 CVE = 0.4062 SRD	1 SRD = 2.4621 CVE
23 Ιουν 2025	1 CVE = 0.4042 SRD	1 SRD = 2.4742 CVE
24 Ιουν 2025	1 CVE = 0.4088 SRD	1 SRD = 2.4464 CVE
25 Ιουν 2025	1 CVE = 0.4032 SRD	1 SRD = 2.4799 CVE
26 Ιουν 2025	1 CVE = 0.4018 SRD	1 SRD = 2.4887 CVE
27 Ιουν 2025	1 CVE = 0.3997 SRD	1 SRD = 2.502 CVE
28 Ιουν 2025	1 CVE = 0.4018 SRD	1 SRD = 2.4887 CVE
29 Ιουν 2025	1 CVE = 0.4018 SRD	1 SRD = 2.4887 CVE
30 Ιουν 2025	1 CVE = 0.4019 SRD	1 SRD = 2.4883 CVE

Jul 2025

Ημερομηνία	CVE-SRD	SRD-CVE
01 Ιουλ 2025	1 CVE = 0.3991 SRD	1 SRD = 2.5059 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-SRD και SRD-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα